2017-07-14T14:36:15Z 2014-09-04T15:13:40.117Z shop Shopping Center 2014-09-04T15:31:15.510Z shop diksi Shopping Center 2014-09-04T18:29:09.844Z McDonalds Restaurant 2014-09-04T18:31:44.608Z shop Shopping Center 2014-09-04T18:32:45.300Z shop!!! Shopping Center 2014-09-04T18:39:47.788Z kupalka? Swimming Area 2015-07-23T15:12:03.527Z shop Shopping Center 2015-07-23T15:24:36.083Z shop Shopping Center 2016-07-13T23:05:53.828Z Пивоварня! Flag, Red 2016-07-13T23:17:52.880Z kupalka? Swimming Area 2016-07-13T23:18:16.569Z kupalka? Swimming Area 2017-07-14T13:42:00.404Z magnit Shopping Center 2017-07-14T14:14:16.330Z 20 Bike Trail 2017-07-14T14:14:17.836Z 21 Bike Trail 2017-07-14T14:14:19.109Z 22 Bike Trail 2017-07-14T14:14:20.029Z 23 Bike Trail 2017-07-14T14:14:21.164Z 24 Bike Trail 2017-07-14T14:14:22.416Z 25 Bike Trail 2017-07-14T14:14:23.468Z 26 Bike Trail 2017-07-14T14:14:25.821Z 27 Bike Trail 2017-07-14T14:14:26.555Z 28 Bike Trail 2017-07-14T14:14:27.514Z 29 Bike Trail 2017-07-14T14:14:28.498Z 30 Bike Trail 2017-07-14T14:14:29.623Z 31 Bike Trail 2017-07-14T14:14:30.888Z 32 Bike Trail 2017-07-14T14:14:32.604Z 33 Bike Trail 2017-07-14T14:15:53.556Z 34 Bike Trail 2017-07-14T14:15:54.332Z 35 Bike Trail 2017-07-14T14:15:55.128Z 36 Bike Trail 2017-07-14T14:15:56.016Z 37 Bike Trail 2017-07-14T14:15:56.798Z 38 Bike Trail 2017-07-14T14:15:57.575Z 39 Bike Trail 2017-07-14T14:15:59.037Z 40 Bike Trail 2017-07-14T14:15:59.879Z 41 Bike Trail 2017-07-14T14:16:00.747Z 42 Bike Trail 2017-07-14T14:16:08.107Z 43 Bike Trail 2017-07-14T14:16:09.220Z 44 Bike Trail 2017-07-14T14:16:10.549Z 45 Bike Trail Шатура-Коломна_d1 Шатура-Коломна_d1 0.000000 2015-07-23T14:50:12.450Z 0.000000 2015-07-23T14:50:13.748Z 0.000000 2015-07-23T14:50:14.740Z 0.000000 2015-07-23T14:50:15.854Z 0.000000 2015-07-23T14:50:16.762Z 0.000000 2015-07-23T14:50:19.274Z 0.000000 2015-07-23T14:51:13.316Z 0.000000 2015-07-23T14:51:15.722Z 0.000000 2015-07-23T14:51:19.474Z 0.000000 2015-07-23T14:51:21.942Z 0.000000 2015-07-23T14:51:22.625Z 0.000000 2015-07-23T14:51:24.817Z 0.000000 2015-07-23T14:51:26.763Z 0.000000 2015-07-23T14:51:40.617Z 0.000000 2015-07-23T14:51:41.318Z 0.000000 2015-07-23T14:51:42.045Z 0.000000 2015-07-23T14:51:43.116Z 0.000000 2015-07-23T14:51:44.050Z 0.000000 2015-07-23T14:51:44.987Z 0.000000 2015-07-23T14:51:45.607Z 0.000000 2015-07-23T14:51:46.535Z 0.000000 2015-07-23T14:51:48.357Z 0.000000 2015-07-23T14:52:45.720Z 0.000000 2015-07-23T14:52:46.875Z 0.000000 2015-07-23T14:52:47.748Z 0.000000 2015-07-23T14:52:48.539Z 0.000000 2015-07-23T14:52:49.590Z 0.000000 2015-07-23T14:52:50.588Z 0.000000 2015-07-23T14:52:51.688Z 0.000000 2015-07-23T14:52:53.381Z 0.000000 2015-07-23T14:53:14.513Z 0.000000 2015-07-23T14:53:15.897Z 0.000000 2015-07-23T14:53:16.965Z 0.000000 2015-07-23T14:53:18.281Z 0.000000 2015-07-23T14:53:19.423Z 0.000000 2015-07-23T14:53:20.930Z 0.000000 2015-07-23T14:53:21.830Z 0.000000 2015-07-23T14:53:24.284Z 0.000000 2015-07-23T14:53:25.367Z 0.000000 2015-07-23T14:53:26.329Z 0.000000 2015-07-23T14:53:36.494Z 0.000000 2015-07-23T14:53:37.773Z 0.000000 2015-07-23T14:53:39.497Z 0.000000 2015-07-23T14:53:40.130Z 0.000000 2015-07-23T14:53:40.885Z 0.000000 2015-07-23T14:53:41.524Z 0.000000 2015-07-23T14:53:42.177Z 0.000000 2015-07-23T14:53:42.906Z 0.000000 2015-07-23T14:53:44.804Z 0.000000 2015-07-23T14:53:46.928Z 0.000000 2015-07-23T14:53:48.247Z 0.000000 2015-07-23T14:53:49.424Z 0.000000 2015-07-23T14:53:54.605Z 0.000000 2015-07-23T14:54:03.801Z 0.000000 2015-07-23T14:54:15.741Z 0.000000 2015-07-23T14:54:17.656Z 0.000000 2015-07-23T14:54:19.156Z 0.000000 2015-07-23T14:54:20.586Z 0.000000 2015-07-23T14:54:21.558Z 0.000000 2015-07-23T14:54:22.296Z 0.000000 2015-07-23T14:54:23.061Z 0.000000 2015-07-23T14:54:23.949Z 0.000000 2015-07-23T14:54:24.686Z 0.000000 2015-07-23T14:54:25.636Z 0.000000 2015-07-23T14:54:26.922Z 0.000000 2015-07-23T14:54:54.813Z 0.000000 2015-07-23T14:54:55.554Z 0.000000 2015-07-23T14:54:56.245Z 0.000000 2015-07-23T14:54:57.398Z 0.000000 2015-07-23T14:54:58.531Z 0.000000 2015-07-23T14:55:00.118Z 0.000000 2015-07-23T14:55:11.130Z 0.000000 2015-07-23T14:55:35.012Z 0.000000 2015-07-23T14:55:35.812Z 0.000000 2015-07-23T14:55:36.769Z 0.000000 2015-07-23T14:55:37.502Z 0.000000 2015-07-23T14:55:38.532Z 0.000000 2015-07-23T14:55:39.659Z 0.000000 2015-07-23T14:55:40.275Z 0.000000 2015-07-23T14:55:41.202Z 0.000000 2015-07-23T14:55:55.005Z 0.000000 2015-07-23T14:55:55.695Z 0.000000 2015-07-23T14:55:56.391Z 0.000000 2015-07-23T14:55:56.936Z 0.000000 2015-07-23T14:55:57.618Z 0.000000 2015-07-23T14:55:58.234Z 0.000000 2015-07-23T14:55:59.029Z 0.000000 2015-07-23T14:55:59.927Z 0.000000 2015-07-23T14:56:00.479Z 0.000000 2015-07-23T14:56:01.416Z 0.000000 2015-07-23T14:56:03.217Z 0.000000 2015-07-23T14:56:04.054Z 0.000000 2015-07-23T14:56:05.043Z 0.000000 2015-07-23T14:56:24.985Z 0.000000 2015-07-23T14:56:25.811Z 0.000000 2015-07-23T14:56:27.692Z 0.000000 2015-07-23T14:56:30.014Z 0.000000 2015-07-23T14:56:30.697Z 0.000000 2015-07-23T14:56:32.647Z 0.000000 2015-07-23T14:56:33.435Z 0.000000 2015-07-23T14:56:35.136Z 0.000000 2015-07-23T14:56:40.760Z 0.000000 2015-07-23T14:56:41.591Z 0.000000 2015-07-23T14:56:42.754Z 0.000000 2015-07-23T14:56:43.487Z 0.000000 2015-07-23T14:56:44.493Z 0.000000 2015-07-23T14:56:45.521Z 0.000000 2015-07-23T14:56:46.165Z 0.000000 2015-07-23T14:56:47.195Z 0.000000 2015-07-23T14:56:47.809Z 0.000000 2015-07-23T14:56:48.972Z 0.000000 2015-07-23T14:56:50.639Z 0.000000 2015-07-23T14:56:51.284Z 0.000000 2015-07-23T14:56:52.754Z 0.000000 2015-07-23T14:56:53.636Z 0.000000 2015-07-23T14:56:54.545Z 0.000000 2015-07-23T14:57:06.306Z 0.000000 2015-07-23T14:57:07.244Z 0.000000 2015-07-23T14:57:07.904Z 0.000000 2015-07-23T14:57:08.943Z 0.000000 2015-07-23T14:57:10.600Z 0.000000 2015-07-23T14:57:11.555Z 0.000000 2015-07-23T14:57:12.765Z 0.000000 2015-07-23T14:57:13.454Z 0.000000 2015-07-23T14:58:34.394Z 0.000000 2015-07-23T14:58:35.156Z 0.000000 2015-07-23T14:58:35.871Z 0.000000 2015-07-23T14:58:36.790Z 0.000000 2015-07-23T14:58:37.578Z 0.000000 2015-07-23T14:58:38.191Z 0.000000 2015-07-23T14:58:39.126Z 0.000000 2015-07-23T14:58:39.928Z 0.000000 2015-07-23T14:58:40.931Z 0.000000 2015-07-23T14:58:42.416Z 0.000000 2015-07-23T14:58:43.054Z 0.000000 2015-07-23T14:58:43.725Z 0.000000 2015-07-23T14:58:44.483Z 0.000000 2015-07-23T14:58:45.193Z 0.000000 2015-07-23T14:58:45.896Z 0.000000 2015-07-23T14:58:46.642Z 0.000000 2015-07-23T14:58:48.580Z 0.000000 2015-07-23T14:58:49.646Z 0.000000 2015-07-23T14:58:50.847Z 0.000000 2015-07-23T14:58:52.454Z 0.000000 2015-07-23T14:58:53.471Z 0.000000 2015-07-23T14:58:54.587Z 0.000000 2015-07-23T14:58:58.135Z 0.000000 2015-07-23T14:58:59.375Z 0.000000 2015-07-23T14:59:01.490Z 0.000000 2015-07-23T14:59:02.644Z 0.000000 2015-07-23T14:59:08.914Z 0.000000 2015-07-23T14:59:10.206Z 0.000000 2015-07-23T14:59:10.948Z 0.000000 2015-07-23T14:59:15.316Z 131.839996 2013-06-22T08:40:04.000Z 131.839996 2013-06-22T08:40:09.000Z 131.360001 2013-06-22T08:40:22.000Z 131.360001 2013-06-22T08:40:27.000Z 131.360001 2013-06-22T08:40:36.000Z 130.880005 2013-06-22T08:40:46.000Z 130.400009 2013-06-22T08:40:52.000Z 130.400009 2013-06-22T08:40:53.000Z 128.949997 2013-06-22T08:41:09.000Z 127.510002 2013-06-22T08:41:22.000Z 127.030006 2013-06-22T08:41:36.000Z 127.030006 2013-06-22T08:41:42.000Z 127.030006 2013-06-22T08:41:56.000Z 127.030006 2013-06-22T08:41:57.000Z 127.030006 2013-06-22T08:41:58.000Z 127.030006 2013-06-22T08:42:02.000Z 127.030006 2013-06-22T08:42:13.000Z 127.030006 2013-06-22T08:42:21.000Z 127.030006 2013-06-22T08:42:22.000Z 127.030006 2013-06-22T08:42:31.000Z 127.030006 2013-06-22T08:42:32.000Z 127.510002 2013-06-22T08:42:44.000Z 127.510002 2013-06-22T08:42:45.000Z 127.510002 2013-06-22T08:42:46.000Z 127.510002 2013-06-22T08:42:47.000Z 127.030006 2013-06-22T08:42:54.000Z 126.549995 2013-06-22T08:43:04.000Z 126.549995 2013-06-22T08:43:07.000Z 126.549995 2013-06-22T08:43:21.000Z 126.549995 2013-06-22T08:43:22.000Z 126.070000 2013-06-22T08:43:32.000Z 126.070000 2013-06-22T08:43:43.000Z 126.070000 2013-06-22T08:43:53.000Z 125.589996 2013-06-22T08:44:06.000Z 124.630005 2013-06-22T08:44:24.000Z 125.589996 2013-06-22T08:45:08.000Z 125.110001 2013-06-22T08:45:51.000Z 124.630005 2013-06-22T08:47:24.000Z 124.630005 2013-06-22T08:48:43.000Z 124.630005 2013-06-22T08:48:44.000Z 125.110001 2013-06-22T08:48:52.000Z 125.110001 2013-06-22T08:49:06.000Z 124.630005 2013-06-22T08:49:24.000Z 124.150002 2013-06-22T08:49:39.000Z 124.150002 2013-06-22T08:49:44.000Z 124.150002 2013-06-22T08:49:49.000Z 124.630005 2013-06-22T08:50:05.000Z 125.110001 2013-06-22T08:50:25.000Z 124.630005 2013-06-22T08:50:45.000Z 124.150002 2013-06-22T08:50:58.000Z 123.189995 2013-06-22T08:51:09.000Z 123.669998 2013-06-22T08:51:17.000Z 124.150002 2013-06-22T08:51:18.000Z 124.150002 2013-06-22T08:51:19.000Z 124.150002 2013-06-22T08:51:33.000Z 124.150002 2013-06-22T08:51:48.000Z 124.630005 2013-06-22T08:52:01.000Z 125.589996 2013-06-22T08:52:12.000Z 125.589996 2013-06-22T08:52:20.000Z 126.070000 2013-06-22T08:52:31.000Z 126.070000 2013-06-22T08:52:34.000Z 126.070000 2013-06-22T08:52:42.000Z 126.549995 2013-06-22T08:52:44.000Z 126.549995 2013-06-22T08:52:53.000Z 127.030006 2013-06-22T08:53:01.000Z 127.030006 2013-06-22T08:53:03.000Z 126.549995 2013-06-22T08:53:06.000Z 126.549995 2013-06-22T08:53:14.000Z 126.549995 2013-06-22T08:53:22.000Z 126.549995 2013-06-22T08:53:23.000Z 127.030006 2013-06-22T08:53:27.000Z 127.030006 2013-06-22T08:53:32.000Z 127.510002 2013-06-22T08:53:39.000Z 127.510002 2013-06-22T08:53:40.000Z 127.030006 2013-06-22T08:53:52.000Z 128.470001 2013-06-22T08:54:03.000Z 128.949997 2013-06-22T08:54:12.000Z 129.429993 2013-06-22T08:54:21.000Z 129.919998 2013-06-22T08:54:27.000Z 130.400009 2013-06-22T08:54:40.000Z 130.400009 2013-06-22T08:54:41.000Z 131.360001 2013-06-22T08:54:56.000Z 132.800003 2013-06-22T08:55:08.000Z 132.800003 2013-06-22T08:55:09.000Z 133.279999 2013-06-22T08:55:23.000Z 134.240005 2013-06-22T08:55:33.000Z 134.240005 2013-06-22T08:55:40.000Z 134.240005 2013-06-22T08:55:41.000Z 134.240005 2013-06-22T08:55:42.000Z 133.760010 2013-06-22T08:55:43.000Z 134.240005 2013-06-22T08:55:44.000Z 134.240005 2013-06-22T08:55:45.000Z 134.240005 2013-06-22T08:55:46.000Z 133.760010 2013-06-22T08:55:47.000Z 134.720001 2013-06-22T08:55:56.000Z 134.720001 2013-06-22T08:56:06.000Z 134.720001 2013-06-22T08:56:09.000Z 135.199997 2013-06-22T08:56:22.000Z 135.199997 2013-06-22T08:56:36.000Z 135.199997 2013-06-22T08:56:49.000Z 134.240005 2013-06-22T08:57:01.000Z 133.279999 2013-06-22T08:57:12.000Z 132.319992 2013-06-22T08:57:15.000Z 131.839996 2013-06-22T08:57:23.000Z 131.839996 2013-06-22T08:57:33.000Z 131.839996 2013-06-22T08:57:40.000Z 130.880005 2013-06-22T08:57:41.000Z 130.400009 2013-06-22T08:57:42.000Z 130.400009 2013-06-22T08:57:43.000Z 130.400009 2013-06-22T08:57:44.000Z 129.919998 2013-06-22T08:57:48.000Z 129.919998 2013-06-22T08:57:49.000Z 129.919998 2013-06-22T08:57:52.000Z 130.400009 2013-06-22T08:57:55.000Z 130.400009 2013-06-22T08:57:58.000Z 130.400009 2013-06-22T08:57:59.000Z 130.400009 2013-06-22T08:58:00.000Z 130.400009 2013-06-22T08:58:01.000Z 130.400009 2013-06-22T08:58:02.000Z 130.400009 2013-06-22T08:58:03.000Z 129.919998 2013-06-22T08:58:15.000Z 129.429993 2013-06-22T08:58:32.000Z 129.429993 2013-06-22T08:58:33.000Z 129.429993 2013-06-22T08:58:34.000Z 129.429993 2013-06-22T08:58:36.000Z 129.429993 2013-06-22T08:58:37.000Z 129.429993 2013-06-22T08:58:38.000Z 129.429993 2013-06-22T08:58:39.000Z 129.919998 2013-06-22T08:58:40.000Z 129.919998 2013-06-22T08:58:41.000Z 130.400009 2013-06-22T08:58:57.000Z 129.919998 2013-06-22T08:59:00.000Z 129.919998 2013-06-22T08:59:01.000Z 129.919998 2013-06-22T08:59:03.000Z 129.919998 2013-06-22T08:59:17.000Z 129.919998 2013-06-22T08:59:18.000Z 129.919998 2013-06-22T08:59:21.000Z 129.919998 2013-06-22T08:59:22.000Z 129.919998 2013-06-22T08:59:34.000Z 129.919998 2013-06-22T08:59:37.000Z 129.919998 2013-06-22T08:59:45.000Z 130.880005 2013-06-22T08:59:56.000Z 132.319992 2013-06-22T09:00:09.000Z 132.800003 2013-06-22T09:00:21.000Z 133.760010 2013-06-22T09:00:32.000Z 134.720001 2013-06-22T09:00:44.000Z 135.679993 2013-06-22T09:00:59.000Z 136.159988 2013-06-22T09:01:09.000Z 136.639999 2013-06-22T09:01:21.000Z 137.610001 2013-06-22T09:01:49.000Z 139.050003 2013-06-22T09:02:20.000Z 140.010010 2013-06-22T09:02:41.000Z 138.569992 2013-06-22T09:02:57.000Z 137.610001 2013-06-22T09:03:13.000Z 136.639999 2013-06-22T09:03:33.000Z 136.639999 2013-06-22T09:03:48.000Z 137.130005 2013-06-22T09:04:11.000Z 137.610001 2013-06-22T09:04:24.000Z 137.610001 2013-06-22T09:04:25.000Z 137.610001 2013-06-22T09:04:26.000Z 137.610001 2013-06-22T09:04:27.000Z 138.089996 2013-06-22T09:04:28.000Z 137.610001 2013-06-22T09:04:44.000Z 137.130005 2013-06-22T09:04:51.000Z 137.130005 2013-06-22T09:04:52.000Z 137.130005 2013-06-22T09:04:53.000Z 137.610001 2013-06-22T09:04:54.000Z 137.610001 2013-06-22T09:04:55.000Z 137.610001 2013-06-22T09:04:56.000Z 137.610001 2013-06-22T09:04:57.000Z 137.130005 2013-06-22T09:05:14.000Z 136.639999 2013-06-22T09:05:16.000Z 137.130005 2013-06-22T09:05:17.000Z 136.639999 2013-06-22T09:05:29.000Z 136.159988 2013-06-22T09:05:45.000Z 135.199997 2013-06-22T09:05:58.000Z 134.240005 2013-06-22T09:06:14.000Z 134.720001 2013-06-22T09:06:25.000Z 135.679993 2013-06-22T09:06:45.000Z 135.679993 2013-06-22T09:06:58.000Z 135.679993 2013-06-22T09:06:59.000Z 135.199997 2013-06-22T09:07:00.000Z 132.319992 2013-06-22T09:07:17.000Z 129.429993 2013-06-22T09:07:27.000Z 126.070000 2013-06-22T09:07:39.000Z 124.150002 2013-06-22T09:07:54.000Z 124.150002 2013-06-22T09:08:10.000Z 124.150002 2013-06-22T09:08:20.000Z 124.150002 2013-06-22T09:08:21.000Z 124.150002 2013-06-22T09:08:22.000Z 124.150002 2013-06-22T09:08:23.000Z 124.150002 2013-06-22T09:08:24.000Z 124.150002 2013-06-22T09:08:25.000Z 124.150002 2013-06-22T09:08:45.000Z 125.110001 2013-06-22T09:09:00.000Z 124.630005 2013-06-22T09:09:05.000Z 126.070000 2013-06-22T09:09:17.000Z 127.030006 2013-06-22T09:09:39.000Z 127.030006 2013-06-22T09:09:59.000Z 127.989998 2013-06-22T09:10:31.000Z 128.949997 2013-06-22T09:10:52.000Z 128.949997 2013-06-22T09:11:08.000Z 127.989998 2013-06-22T09:11:30.000Z 129.429993 2013-06-22T09:11:54.000Z 130.880005 2013-06-22T09:12:14.000Z 130.880005 2013-06-22T09:12:20.000Z 132.319992 2013-06-22T09:12:44.000Z 132.800003 2013-06-22T09:12:52.000Z 132.800003 2013-06-22T09:13:03.000Z 132.800003 2013-06-22T09:13:04.000Z 133.279999 2013-06-22T09:13:05.000Z 133.279999 2013-06-22T09:13:06.000Z 133.279999 2013-06-22T09:13:07.000Z 133.279999 2013-06-22T09:13:09.000Z 133.279999 2013-06-22T09:13:11.000Z 133.279999 2013-06-22T09:13:12.000Z 132.800003 2013-06-22T09:13:14.000Z 132.800003 2013-06-22T09:13:15.000Z 132.800003 2013-06-22T09:13:16.000Z 132.800003 2013-06-22T09:13:17.000Z 132.319992 2013-06-22T09:13:18.000Z 132.319992 2013-06-22T09:13:19.000Z 132.319992 2013-06-22T09:13:20.000Z 132.319992 2013-06-22T09:13:21.000Z 132.319992 2013-06-22T09:13:22.000Z 132.319992 2013-06-22T09:13:23.000Z 133.279999 2013-06-22T09:13:40.000Z 133.760010 2013-06-22T09:13:58.000Z 133.760010 2013-06-22T09:14:11.000Z 133.760010 2013-06-22T09:14:27.000Z 133.760010 2013-06-22T09:14:28.000Z 134.240005 2013-06-22T09:14:29.000Z 134.240005 2013-06-22T09:14:44.000Z 134.240005 2013-06-22T09:14:45.000Z 134.240005 2013-06-22T09:14:46.000Z 134.240005 2013-06-22T09:14:48.000Z 134.240005 2013-06-22T09:14:51.000Z 134.240005 2013-06-22T09:14:52.000Z 133.760010 2013-06-22T09:14:53.000Z 134.240005 2013-06-22T09:14:56.000Z 134.240005 2013-06-22T09:14:57.000Z 133.760010 2013-06-22T09:15:01.000Z 133.760010 2013-06-22T09:15:02.000Z 132.800003 2013-06-22T09:15:13.000Z 132.319992 2013-06-22T09:15:14.000Z 131.839996 2013-06-22T09:15:18.000Z 131.360001 2013-06-22T09:15:21.000Z 131.360001 2013-06-22T09:15:22.000Z 130.880005 2013-06-22T09:15:23.000Z 129.429993 2013-06-22T09:15:39.000Z 129.919998 2013-06-22T09:15:44.000Z 129.429993 2013-06-22T09:15:59.000Z 129.919998 2013-06-22T09:16:04.000Z 129.919998 2013-06-22T09:16:05.000Z 129.919998 2013-06-22T09:16:08.000Z 130.880005 2013-06-22T09:16:19.000Z 130.880005 2013-06-22T09:16:20.000Z 130.880005 2013-06-22T09:16:21.000Z 131.839996 2013-06-22T09:16:35.000Z 131.360001 2013-06-22T09:16:48.000Z 131.360001 2013-06-22T09:17:01.000Z 130.880005 2013-06-22T09:17:07.000Z 130.880005 2013-06-22T09:17:08.000Z 130.880005 2013-06-22T09:17:09.000Z 130.400009 2013-06-22T09:17:14.000Z 130.400009 2013-06-22T09:17:16.000Z 130.400009 2013-06-22T09:17:17.000Z 130.400009 2013-06-22T09:17:18.000Z 130.880005 2013-06-22T09:17:19.000Z 130.880005 2013-06-22T09:17:20.000Z 131.839996 2013-06-22T09:17:41.000Z 132.800003 2013-06-22T09:18:00.000Z 131.839996 2013-06-22T09:18:19.000Z 130.880005 2013-06-22T09:18:29.000Z 130.400009 2013-06-22T09:18:30.000Z 130.400009 2013-06-22T09:18:31.000Z 128.470001 2013-06-22T09:18:44.000Z 128.470001 2013-06-22T09:19:02.000Z 128.470001 2013-06-22T09:19:28.000Z 128.470001 2013-06-22T09:20:17.000Z 128.470001 2013-06-22T09:20:28.000Z 127.510002 2013-06-22T09:20:41.000Z 127.510002 2013-06-22T09:20:44.000Z 126.549995 2013-06-22T09:20:52.000Z 127.030006 2013-06-22T09:20:59.000Z 126.549995 2013-06-22T09:21:00.000Z 126.549995 2013-06-22T09:21:02.000Z 126.549995 2013-06-22T09:21:04.000Z 126.549995 2013-06-22T09:21:05.000Z 126.549995 2013-06-22T09:21:08.000Z 127.030006 2013-06-22T09:21:09.000Z 127.030006 2013-06-22T09:21:10.000Z 128.470001 2013-06-22T09:21:29.000Z 127.989998 2013-06-22T09:21:32.000Z 128.949997 2013-06-22T09:21:48.000Z 129.429993 2013-06-22T09:21:56.000Z 129.429993 2013-06-22T09:21:57.000Z 129.429993 2013-06-22T09:21:58.000Z 130.400009 2013-06-22T09:22:11.000Z 130.400009 2013-06-22T09:22:12.000Z 129.919998 2013-06-22T09:22:17.000Z 130.880005 2013-06-22T09:22:33.000Z 132.800003 2013-06-22T09:22:57.000Z 133.760010 2013-06-22T09:23:17.000Z 134.240005 2013-06-22T09:23:34.000Z 135.199997 2013-06-22T09:23:56.000Z 136.159988 2013-06-22T09:24:16.000Z 137.610001 2013-06-22T09:24:37.000Z 138.089996 2013-06-22T09:24:59.000Z 139.050003 2013-06-22T09:25:17.000Z 139.529999 2013-06-22T09:25:35.000Z 139.529999 2013-06-22T09:25:36.000Z 139.050003 2013-06-22T09:25:50.000Z 140.970001 2013-06-22T09:37:02.000Z 140.970001 2013-06-22T09:37:51.000Z 140.970001 2013-06-22T09:39:31.000Z 140.970001 2013-06-22T09:39:47.000Z 140.970001 2013-06-22T09:39:55.000Z 141.449997 2013-06-22T09:40:11.000Z 141.449997 2013-06-22T09:40:21.000Z 141.449997 2013-06-22T09:40:30.000Z 140.970001 2013-06-22T09:40:44.000Z 141.449997 2013-06-22T09:40:57.000Z 141.929993 2013-06-22T09:41:12.000Z 142.409988 2013-06-22T09:41:23.000Z 142.889999 2013-06-22T09:41:33.000Z 143.850006 2013-06-22T09:41:43.000Z 144.819992 2013-06-22T09:41:56.000Z 145.300003 2013-06-22T09:42:09.000Z 144.819992 2013-06-22T09:42:20.000Z 143.850006 2013-06-22T09:42:37.000Z 143.850006 2013-06-22T09:42:48.000Z 144.339996 2013-06-22T09:43:05.000Z 145.779999 2013-06-22T09:43:21.000Z 147.699997 2013-06-22T09:43:42.000Z 149.139999 2013-06-22T09:44:01.000Z 149.619995 2013-06-22T09:44:20.000Z 148.659988 2013-06-22T09:44:26.000Z 148.659988 2013-06-22T09:44:29.000Z 148.179993 2013-06-22T09:44:30.000Z 147.699997 2013-06-22T09:44:32.000Z 147.699997 2013-06-22T09:44:35.000Z 147.220001 2013-06-22T09:44:36.000Z 145.779999 2013-06-22T09:44:51.000Z 145.779999 2013-06-22T09:44:59.000Z 146.260010 2013-06-22T09:45:12.000Z 147.220001 2013-06-22T09:45:22.000Z 148.179993 2013-06-22T09:45:32.000Z 147.220001 2013-06-22T09:45:43.000Z 144.819992 2013-06-22T09:45:54.000Z 146.260010 2013-06-22T09:46:05.000Z 145.779999 2013-06-22T09:46:14.000Z 146.260010 2013-06-22T09:46:15.000Z 146.260010 2013-06-22T09:46:32.000Z 146.260010 2013-06-22T09:47:42.000Z 146.260010 2013-06-22T09:47:43.000Z 146.260010 2013-06-22T09:47:44.000Z 146.260010 2013-06-22T09:47:45.000Z 145.779999 2013-06-22T09:47:46.000Z 145.300003 2013-06-22T09:48:00.000Z 143.369995 2013-06-22T09:48:16.000Z 142.889999 2013-06-22T09:48:21.000Z 142.889999 2013-06-22T09:48:22.000Z 142.889999 2013-06-22T09:48:24.000Z 143.850006 2013-06-22T09:48:37.000Z 143.850006 2013-06-22T09:48:42.000Z 144.339996 2013-06-22T09:48:51.000Z 144.819992 2013-06-22T09:48:54.000Z 144.819992 2013-06-22T09:49:09.000Z 144.819992 2013-06-22T09:49:13.000Z 144.819992 2013-06-22T09:49:28.000Z 144.339996 2013-06-22T09:49:46.000Z 145.300003 2013-06-22T09:50:39.000Z 145.300003 2013-06-22T09:50:51.000Z 145.779999 2013-06-22T09:51:15.000Z 145.779999 2013-06-22T09:52:03.000Z 146.740005 2013-06-22T09:52:22.000Z 146.260010 2013-06-22T09:52:35.000Z 146.260010 2013-06-22T09:53:07.000Z 146.260010 2013-06-22T09:53:52.000Z 146.740005 2013-06-22T09:54:13.000Z 146.740005 2013-06-22T09:54:28.000Z 146.740005 2013-06-22T09:54:44.000Z 146.740005 2013-06-22T09:54:49.000Z 146.740005 2013-06-22T09:55:04.000Z 146.740005 2013-06-22T09:55:22.000Z 146.740005 2013-06-22T09:55:36.000Z 147.220001 2013-06-22T09:55:47.000Z 147.220001 2013-06-22T09:55:48.000Z 147.699997 2013-06-22T09:56:03.000Z 147.699997 2013-06-22T09:56:18.000Z 148.179993 2013-06-22T09:56:33.000Z 148.659988 2013-06-22T09:56:48.000Z 148.659988 2013-06-22T09:56:52.000Z 149.139999 2013-06-22T09:57:11.000Z 149.619995 2013-06-22T09:57:24.000Z 151.059998 2013-06-22T09:57:44.000Z 151.539993 2013-06-22T09:58:01.000Z 151.059998 2013-06-22T09:58:22.000Z 150.100006 2013-06-22T09:58:40.000Z 150.100006 2013-06-22T09:58:53.000Z 150.100006 2013-06-22T09:58:55.000Z 150.100006 2013-06-22T09:58:56.000Z 150.100006 2013-06-22T09:58:57.000Z 150.100006 2013-06-22T09:59:02.000Z 149.619995 2013-06-22T09:59:12.000Z 149.619995 2013-06-22T09:59:13.000Z 149.619995 2013-06-22T09:59:16.000Z 150.100006 2013-06-22T09:59:37.000Z 149.619995 2013-06-22T10:03:41.000Z 149.619995 2013-06-22T10:03:58.000Z 149.619995 2013-06-22T10:04:03.000Z 150.100006 2013-06-22T10:04:19.000Z 151.059998 2013-06-22T10:04:34.000Z 151.539993 2013-06-22T10:04:39.000Z 151.539993 2013-06-22T10:04:50.000Z 151.539993 2013-06-22T10:04:52.000Z 152.029999 2013-06-22T10:04:55.000Z 152.029999 2013-06-22T10:04:58.000Z 152.029999 2013-06-22T10:05:00.000Z 152.510010 2013-06-22T10:05:04.000Z 152.029999 2013-06-22T10:05:06.000Z 152.510010 2013-06-22T10:05:19.000Z 152.990005 2013-06-22T10:05:26.000Z 152.990005 2013-06-22T10:05:30.000Z 153.470001 2013-06-22T10:05:34.000Z 152.510010 2013-06-22T10:05:49.000Z 151.059998 2013-06-22T10:06:02.000Z 148.659988 2013-06-22T10:06:18.000Z 146.740005 2013-06-22T10:06:34.000Z 144.339996 2013-06-22T10:06:50.000Z 142.889999 2013-06-22T10:06:59.000Z 142.889999 2013-06-22T10:07:04.000Z 142.409988 2013-06-22T10:07:08.000Z 141.449997 2013-06-22T10:07:22.000Z 140.970001 2013-06-22T10:08:59.000Z 138.569992 2013-06-22T10:09:03.000Z 136.159988 2013-06-22T10:09:17.000Z 137.130005 2013-06-22T10:09:25.000Z 136.639999 2013-06-22T10:09:35.000Z 137.130005 2013-06-22T10:09:46.000Z 137.130005 2013-06-22T10:10:02.000Z 137.130005 2013-06-22T10:10:03.000Z 137.130005 2013-06-22T10:10:06.000Z 137.130005 2013-06-22T10:10:07.000Z 139.050003 2013-06-22T10:10:22.000Z 140.010010 2013-06-22T10:10:27.000Z 140.010010 2013-06-22T10:10:28.000Z 141.929993 2013-06-22T10:10:46.000Z 143.850006 2013-06-22T10:11:07.000Z 144.819992 2013-06-22T10:11:25.000Z 151.539993 2013-06-22T10:42:34.000Z 151.539993 2013-06-22T10:42:35.000Z 151.059998 2013-06-22T10:42:48.000Z 151.539993 2013-06-22T10:43:01.000Z 151.539993 2013-06-22T10:43:16.000Z 151.539993 2013-06-22T10:43:28.000Z 152.029999 2013-06-22T10:44:09.000Z 153.470001 2013-06-22T10:44:25.000Z 153.470001 2013-06-22T10:44:45.000Z 152.510010 2013-06-22T10:45:00.000Z 152.510010 2013-06-22T10:45:13.000Z 152.510010 2013-06-22T10:45:20.000Z 152.510010 2013-06-22T10:45:21.000Z 152.510010 2013-06-22T10:45:22.000Z 152.510010 2013-06-22T10:45:28.000Z 152.510010 2013-06-22T10:45:29.000Z 152.510010 2013-06-22T10:45:30.000Z 152.510010 2013-06-22T10:45:31.000Z 152.510010 2013-06-22T10:45:32.000Z 152.990005 2013-06-22T10:45:33.000Z 152.510010 2013-06-22T10:45:42.000Z 152.510010 2013-06-22T10:45:51.000Z 152.510010 2013-06-22T10:45:57.000Z 152.029999 2013-06-22T10:46:10.000Z 151.539993 2013-06-22T11:13:57.000Z 151.539993 2013-06-22T11:14:57.000Z 152.029999 2013-06-22T11:18:38.000Z 152.510010 2013-06-22T11:22:01.000Z 152.510010 2013-06-22T11:22:52.000Z 153.949997 2013-06-22T11:26:11.000Z 153.949997 2013-06-22T11:27:09.000Z 154.429993 2013-06-22T11:27:54.000Z 155.869995 2013-06-22T11:29:14.000Z 157.789993 2013-06-22T11:32:22.000Z 158.750000 2013-06-22T11:33:22.000Z 158.750000 2013-06-22T11:33:38.000Z 158.270004 2013-06-22T11:33:52.000Z 158.270004 2013-06-22T11:34:04.000Z 158.270004 2013-06-22T11:34:17.000Z 158.270004 2013-06-22T11:34:30.000Z 158.270004 2013-06-22T11:34:31.000Z 158.750000 2013-06-22T11:34:39.000Z 157.789993 2013-06-22T11:34:56.000Z 157.789993 2013-06-22T11:35:09.000Z 156.830002 2013-06-22T11:35:33.000Z 155.869995 2013-06-22T11:35:49.000Z 155.389999 2013-06-22T11:36:00.000Z 155.389999 2013-06-22T11:36:13.000Z 155.389999 2013-06-22T11:36:14.000Z 155.389999 2013-06-22T11:36:25.000Z 155.869995 2013-06-22T11:36:45.000Z 156.830002 2013-06-22T11:36:56.000Z 156.349991 2013-06-22T11:37:12.000Z 156.349991 2013-06-22T11:37:12.000Z 156.349991 2016-07-13T23:33:12.889Z 156.349991 2016-07-13T23:33:13.711Z 156.349991 2016-07-13T23:33:14.953Z 156.349991 2016-07-13T23:33:15.967Z 156.349991 2016-07-13T23:33:16.635Z 156.349991 2016-07-13T23:33:18.391Z 156.349991 2016-07-13T23:33:19.169Z 156.349991 2016-07-13T23:33:19.781Z 156.349991 2016-07-13T23:33:21.258Z 156.349991 2016-07-13T23:33:21.853Z 156.349991 2016-07-13T23:33:22.569Z 156.349991 2016-07-13T23:33:23.868Z 156.349991 2016-07-13T23:33:24.821Z 156.349991 2016-07-13T23:33:26.514Z 156.349991 2016-07-13T23:33:34.447Z 156.349991 2016-07-13T23:33:35.367Z 156.349991 2016-07-13T23:33:36.092Z 156.349991 2016-07-13T23:33:36.838Z 156.349991 2016-07-13T23:33:37.774Z 156.349991 2016-07-13T23:33:38.456Z 156.349991 2016-07-13T23:33:39.947Z 156.349991 2016-07-13T23:33:40.611Z 156.349991 2016-07-13T23:33:42.381Z 156.349991 2016-07-13T23:33:43.230Z 156.349991 2016-07-13T23:33:44.330Z 156.349991 2016-07-13T23:33:45.393Z 156.349991 2016-07-13T23:33:46.136Z 156.349991 2016-07-13T23:33:47.025Z 156.349991 2016-07-13T23:33:49.802Z 156.349991 2016-07-13T23:34:25.597Z 156.349991 2016-07-13T23:34:28.235Z 156.349991 2016-07-13T23:34:29.196Z 156.349991 2016-07-13T23:34:30.350Z 156.349991 2016-07-13T23:34:31.179Z 156.349991 2016-07-13T23:34:31.758Z 156.349991 2016-07-13T23:34:32.887Z 156.349991 2016-07-13T23:34:33.945Z 156.349991 2016-07-13T23:34:34.725Z 156.349991 2016-07-13T23:34:35.813Z 156.349991 2016-07-13T23:34:37.163Z 156.349991 2016-07-13T23:34:37.964Z 156.349991 2016-07-13T23:34:40.671Z 156.349991 2016-07-13T23:34:41.520Z 156.349991 2016-07-13T23:34:42.207Z 156.349991 2016-07-13T23:34:42.999Z 156.349991 2016-07-13T23:34:44.348Z 156.349991 2016-07-13T23:34:46.880Z 156.349991 2016-07-13T23:34:47.477Z 156.349991 2016-07-13T23:34:53.112Z 148.179993 2013-06-22T11:48:12.000Z 148.179993 2013-06-22T11:48:13.000Z 147.699997 2013-06-22T11:48:30.000Z 147.220001 2013-06-22T11:48:35.000Z 146.740005 2013-06-22T11:48:36.000Z 146.740005 2013-06-22T11:48:37.000Z 146.740005 2013-06-22T11:48:38.000Z 146.740005 2013-06-22T11:48:39.000Z 146.740005 2013-06-22T11:48:40.000Z 146.260010 2013-06-22T11:48:41.000Z 146.260010 2013-06-22T11:48:49.000Z 145.779999 2013-06-22T11:49:03.000Z 146.260010 2013-06-22T11:49:06.000Z 147.220001 2013-06-22T11:49:22.000Z 147.699997 2013-06-22T11:49:24.000Z 148.179993 2013-06-22T11:49:34.000Z 148.659988 2013-06-22T11:49:50.000Z 149.139999 2013-06-22T11:50:08.000Z 149.139999 2013-06-22T11:50:26.000Z 149.619995 2013-06-22T11:50:46.000Z 150.100006 2013-06-22T11:50:50.000Z 150.100006 2013-06-22T11:51:07.000Z 149.139999 2013-06-22T11:51:21.000Z 147.220001 2013-06-22T11:51:39.000Z 144.819992 2013-06-22T11:51:57.000Z 143.850006 2013-06-22T11:52:20.000Z 145.300003 2013-06-22T11:52:41.000Z 146.740005 2013-06-22T11:53:07.000Z 147.699997 2013-06-22T11:53:24.000Z 149.619995 2013-06-22T11:53:45.000Z 151.539993 2013-06-22T11:54:05.000Z 153.470001 2013-06-22T11:54:27.000Z 154.429993 2013-06-22T11:54:57.000Z 155.389999 2013-06-22T11:55:23.000Z 156.349991 2013-06-22T11:55:49.000Z 156.830002 2013-06-22T11:56:14.000Z 155.389999 2013-06-22T11:56:39.000Z 153.949997 2013-06-22T11:57:07.000Z 153.949997 2013-06-22T11:57:17.000Z 155.389999 2013-06-22T11:57:35.000Z 156.349991 2013-06-22T11:57:54.000Z 155.869995 2013-06-22T11:57:55.000Z 156.349991 2013-06-22T11:57:56.000Z 156.349991 2013-06-22T11:58:14.000Z 156.349991 2013-06-22T11:58:33.000Z 153.949997 2013-06-22T11:58:57.000Z 151.059998 2013-06-22T11:59:16.000Z 151.059998 2013-06-22T11:59:41.000Z 152.990005 2013-06-22T12:00:03.000Z 152.990005 2013-06-22T12:00:05.000Z 152.510010 2013-06-22T12:00:09.000Z 153.949997 2013-06-22T12:00:30.000Z 153.949997 2013-06-22T12:00:45.000Z 151.059998 2013-06-22T12:01:02.000Z 150.100006 2013-06-22T12:01:30.000Z 151.539993 2013-06-22T12:01:49.000Z 152.990005 2013-06-22T12:02:11.000Z 152.990005 2013-06-22T12:02:30.000Z 152.990005 2013-06-22T12:02:49.000Z 152.510010 2013-06-22T12:02:50.000Z 152.510010 2013-06-22T12:02:52.000Z 152.510010 2013-06-22T12:02:58.000Z 152.510010 2013-06-22T12:02:59.000Z 152.029999 2013-06-22T12:03:00.000Z 152.029999 2013-06-22T12:03:01.000Z 152.029999 2013-06-22T12:03:02.000Z 152.029999 2013-06-22T12:03:03.000Z 151.539993 2013-06-22T12:03:04.000Z 152.029999 2013-06-22T12:03:05.000Z 152.510010 2013-06-22T12:03:27.000Z 153.949997 2013-06-22T12:03:52.000Z 155.389999 2013-06-22T12:04:18.000Z 153.949997 2013-06-22T12:04:47.000Z 153.949997 2013-06-22T12:05:11.000Z 153.949997 2013-06-22T12:05:26.000Z 153.470001 2013-06-22T12:05:38.000Z 152.510010 2013-06-22T12:06:08.000Z 152.990005 2013-06-22T12:12:46.000Z 152.990005 2013-06-22T12:13:02.000Z 152.510010 2013-06-22T12:13:16.000Z 152.510010 2013-06-22T12:13:35.000Z 152.029999 2013-06-22T12:13:58.000Z 152.029999 2013-06-22T12:13:59.000Z 152.029999 2013-06-22T12:14:18.000Z 152.510010 2013-06-22T12:14:38.000Z 152.510010 2013-06-22T12:14:49.000Z 152.510010 2013-06-22T12:15:10.000Z 152.510010 2013-06-22T12:15:44.000Z 152.029999 2013-06-22T12:22:11.000Z 152.029999 2013-06-22T12:22:12.000Z 152.029999 2013-06-22T12:22:13.000Z 152.029999 2013-06-22T12:22:14.000Z 152.029999 2013-06-22T12:22:15.000Z 152.029999 2013-06-22T12:22:18.000Z 152.029999 2013-06-22T12:22:19.000Z 152.029999 2013-06-22T12:22:20.000Z 152.029999 2013-06-22T12:22:23.000Z 152.510010 2013-06-22T12:22:41.000Z 152.029999 2013-06-22T12:23:01.000Z 151.539993 2013-06-22T12:23:06.000Z 150.100006 2013-06-22T12:23:20.000Z 149.139999 2013-06-22T12:23:42.000Z 148.659988 2013-06-22T12:23:48.000Z 148.179993 2013-06-22T12:23:50.000Z 146.740005 2013-06-22T12:24:06.000Z 145.300003 2013-06-22T12:24:17.000Z 144.819992 2013-06-22T12:24:32.000Z 143.850006 2013-06-22T12:24:46.000Z 142.889999 2013-06-22T12:24:59.000Z 142.409988 2013-06-22T12:25:11.000Z 141.449997 2013-06-22T12:25:33.000Z 141.449997 2013-06-22T12:25:36.000Z 140.490005 2013-06-22T12:25:57.000Z 139.050003 2013-06-22T12:26:14.000Z 138.089996 2013-06-22T12:26:22.000Z 136.159988 2013-06-22T12:26:39.000Z 136.159988 2013-06-22T12:26:40.000Z 136.159988 2013-06-22T12:26:41.000Z 135.679993 2013-06-22T12:26:51.000Z 135.679993 2013-06-22T12:26:52.000Z 135.679993 2013-06-22T12:27:00.000Z 136.159988 2013-06-22T12:27:14.000Z 136.159988 2013-06-22T12:27:19.000Z 136.159988 2013-06-22T12:27:22.000Z 136.159988 2013-06-22T12:27:38.000Z 136.639999 2013-06-22T12:27:46.000Z 137.130005 2013-06-22T12:28:00.000Z 137.130005 2013-06-22T12:28:19.000Z 137.610001 2013-06-22T12:29:04.000Z 137.130005 2013-06-22T12:29:05.000Z 137.610001 2013-06-22T12:29:17.000Z 138.569992 2013-06-22T12:29:30.000Z 139.529999 2013-06-22T12:29:43.000Z 139.529999 2013-06-22T12:29:54.000Z 140.010010 2013-06-22T12:30:00.000Z 140.970001 2013-06-22T12:30:19.000Z 141.929993 2013-06-22T12:30:32.000Z 142.889999 2013-06-22T12:30:49.000Z 142.889999 2013-06-22T12:30:56.000Z 143.369995 2013-06-22T12:31:08.000Z 143.369995 2013-06-22T12:31:20.000Z 142.889999 2013-06-22T12:31:23.000Z 142.889999 2013-06-22T12:31:24.000Z 143.850006 2013-06-22T12:31:34.000Z 144.819992 2013-06-22T12:31:45.000Z 145.300003 2013-06-22T12:31:57.000Z 146.260010 2013-06-22T12:32:09.000Z 145.779999 2013-06-22T12:32:17.000Z 145.779999 2013-06-22T12:32:18.000Z 145.779999 2013-06-22T12:32:19.000Z 145.779999 2013-06-22T12:32:20.000Z 145.779999 2013-06-22T12:32:21.000Z 145.300003 2013-06-22T12:32:33.000Z 145.779999 2013-06-22T12:32:43.000Z 145.779999 2013-06-22T12:32:44.000Z 145.779999 2013-06-22T12:32:45.000Z 145.779999 2013-06-22T12:32:46.000Z 145.779999 2013-06-22T12:32:47.000Z 145.779999 2013-06-22T12:33:02.000Z 145.779999 2013-06-22T12:33:19.000Z 145.779999 2013-06-22T12:33:37.000Z 145.779999 2013-06-22T12:33:48.000Z 145.779999 2013-06-22T12:33:50.000Z 145.779999 2013-06-22T12:34:02.000Z 145.779999 2013-06-22T12:34:09.000Z 145.779999 2013-06-22T12:34:10.000Z 145.300003 2013-06-22T12:34:15.000Z 145.300003 2013-06-22T12:34:20.000Z 144.339996 2013-06-22T12:34:32.000Z 143.850006 2013-06-22T12:34:45.000Z 143.369995 2013-06-22T12:34:50.000Z 143.850006 2013-06-22T12:34:51.000Z 143.369995 2013-06-22T12:35:05.000Z 142.409988 2013-06-22T12:35:11.000Z 141.929993 2013-06-22T12:35:22.000Z 141.929993 2013-06-22T12:35:34.000Z 141.929993 2013-06-22T12:35:37.000Z 141.449997 2013-06-22T12:35:38.000Z 141.929993 2013-06-22T12:35:46.000Z 141.449997 2013-06-22T12:35:48.000Z 140.970001 2013-06-22T12:35:59.000Z 140.970001 2013-06-22T12:36:02.000Z 140.490005 2013-06-22T12:36:12.000Z 140.490005 2013-06-22T12:36:19.000Z 140.490005 2013-06-22T12:36:20.000Z 140.010010 2013-06-22T12:36:30.000Z 140.010010 2013-06-22T12:36:43.000Z 139.529999 2013-06-22T12:36:58.000Z 139.529999 2013-06-22T12:37:00.000Z 139.050003 2013-06-22T12:37:15.000Z 138.569992 2013-06-22T12:37:33.000Z 138.569992 2013-06-22T12:37:39.000Z 138.089996 2013-06-22T12:37:57.000Z 138.089996 2013-06-22T12:38:02.000Z 137.130005 2013-06-22T12:38:14.000Z 137.130005 2013-06-22T12:38:15.000Z 137.130005 2013-06-22T12:38:16.000Z 137.130005 2013-06-22T12:38:17.000Z 137.130005 2013-06-22T12:38:18.000Z 137.610001 2013-06-22T12:38:32.000Z 137.130005 2013-06-22T12:38:41.000Z 137.130005 2013-06-22T12:38:45.000Z 136.639999 2013-06-22T12:39:00.000Z 135.679993 2013-06-22T12:39:15.000Z 133.760010 2013-06-22T12:39:25.000Z 134.240005 2013-06-22T12:39:36.000Z 134.240005 2013-06-22T12:39:47.000Z 134.720001 2013-06-22T12:40:00.000Z 135.199997 2013-06-22T12:40:16.000Z 135.679993 2013-06-22T12:40:32.000Z 136.639999 2013-06-22T12:40:46.000Z 137.130005 2013-06-22T12:41:04.000Z 137.610001 2013-06-22T12:41:16.000Z 138.569992 2013-06-22T12:41:31.000Z 139.050003 2013-06-22T12:41:47.000Z 139.529999 2013-06-22T12:42:03.000Z 139.529999 2013-06-22T12:42:18.000Z 140.490005 2013-06-22T12:42:36.000Z 140.970001 2013-06-22T12:42:47.000Z 141.449997 2013-06-22T12:43:03.000Z 141.929993 2013-06-22T12:43:19.000Z 142.409988 2013-06-22T12:43:39.000Z 142.409988 2013-06-22T12:43:52.000Z 143.369995 2013-06-22T12:44:09.000Z 143.850006 2013-06-22T12:44:21.000Z 144.339996 2013-06-22T12:44:39.000Z 143.850006 2013-06-22T12:44:54.000Z 144.339996 2013-06-22T12:46:08.000Z 144.819992 2013-06-22T12:46:24.000Z 145.779999 2013-06-22T12:46:40.000Z 145.779999 2013-06-22T12:46:52.000Z 145.779999 2013-06-22T12:46:57.000Z 145.300003 2013-06-22T12:47:00.000Z 145.300003 2013-06-22T12:47:03.000Z 144.819992 2013-06-22T12:47:06.000Z 144.819992 2013-06-22T12:47:19.000Z 146.740005 2013-06-22T12:47:40.000Z 147.220001 2013-06-22T12:47:54.000Z 147.220001 2013-06-22T12:48:04.000Z 148.179993 2013-06-22T12:48:16.000Z 148.179993 2013-06-22T12:48:23.000Z 149.139999 2013-06-22T12:48:38.000Z 149.619995 2013-06-22T12:48:42.000Z 150.580002 2013-06-22T12:48:56.000Z 151.059998 2013-06-22T12:49:06.000Z 152.029999 2013-06-22T12:49:17.000Z 152.510010 2013-06-22T12:49:27.000Z 152.510010 2013-06-22T12:49:35.000Z 152.990005 2013-06-22T12:49:49.000Z 152.990005 2013-06-22T12:49:53.000Z 152.510010 2013-06-22T12:49:56.000Z 152.510010 2013-06-22T12:49:59.000Z 152.510010 2013-06-22T12:50:02.000Z 152.990005 2013-06-22T12:50:05.000Z 152.510010 2013-06-22T12:50:07.000Z 152.029999 2013-06-22T12:50:14.000Z 152.510010 2013-06-22T12:50:19.000Z 151.539993 2013-06-22T12:50:29.000Z 151.059998 2013-06-22T12:50:37.000Z 151.059998 2013-06-22T12:50:41.000Z 151.059998 2013-06-22T12:50:45.000Z 150.580002 2013-06-22T12:50:51.000Z 149.619995 2013-06-22T12:50:59.000Z 148.659988 2013-06-22T12:51:09.000Z 148.659988 2013-06-22T12:51:10.000Z 148.179993 2013-06-22T12:51:14.000Z 148.179993 2013-06-22T12:51:17.000Z 148.179993 2013-06-22T12:51:18.000Z 148.179993 2013-06-22T12:51:20.000Z 148.659988 2013-06-22T12:51:21.000Z 148.659988 2013-06-22T12:51:22.000Z 148.659988 2013-06-22T12:51:23.000Z 148.659988 2013-06-22T12:51:24.000Z 147.699997 2013-06-22T12:51:35.000Z 147.699997 2013-06-22T12:51:36.000Z 147.699997 2013-06-22T12:51:37.000Z 147.220001 2013-06-22T12:51:41.000Z 145.779999 2013-06-22T12:51:54.000Z 145.300003 2013-06-22T12:51:57.000Z 145.300003 2013-06-22T12:51:58.000Z 144.819992 2013-06-22T12:51:59.000Z 144.339996 2013-06-22T12:52:01.000Z 144.339996 2013-06-22T12:52:02.000Z 144.339996 2013-06-22T12:52:04.000Z 144.339996 2013-06-22T12:52:05.000Z 143.850006 2013-06-22T12:52:09.000Z 143.850006 2013-06-22T12:52:10.000Z 144.339996 2013-06-22T12:52:11.000Z 143.850006 2013-06-22T12:52:14.000Z 143.850006 2013-06-22T12:52:23.000Z 143.850006 2013-06-22T12:52:24.000Z 144.339996 2013-06-22T12:52:27.000Z 144.339996 2013-06-22T12:52:28.000Z 144.339996 2013-06-22T12:52:32.000Z 144.339996 2013-06-22T12:52:33.000Z 143.850006 2013-06-22T12:52:42.000Z 143.850006 2013-06-22T12:52:43.000Z 143.850006 2013-06-22T12:52:44.000Z 143.369995 2013-06-22T12:52:45.000Z 143.850006 2013-06-22T12:52:46.000Z 143.369995 2013-06-22T12:52:47.000Z 143.369995 2013-06-22T12:52:48.000Z 143.369995 2013-06-22T12:52:49.000Z 142.889999 2013-06-22T12:53:01.000Z 142.409988 2013-06-22T12:53:12.000Z 142.889999 2013-06-22T12:53:57.000Z 142.889999 2013-06-22T12:53:58.000Z 142.889999 2013-06-22T12:53:59.000Z 142.889999 2013-06-22T12:54:11.000Z 142.889999 2013-06-22T12:54:20.000Z 142.409988 2013-06-22T12:54:24.000Z 142.409988 2013-06-22T12:54:47.000Z 142.409988 2013-06-22T12:55:02.000Z 142.409988 2013-06-22T12:55:10.000Z 142.409988 2013-06-22T12:55:21.000Z 142.409988 2013-06-22T12:55:38.000Z 142.409988 2013-06-22T12:55:55.000Z 141.929993 2013-06-22T12:56:08.000Z 141.929993 2013-06-22T12:56:11.000Z 141.929993 2013-06-22T12:56:12.000Z 141.929993 2013-06-22T12:56:14.000Z 141.449997 2013-06-22T12:56:26.000Z 141.449997 2013-06-22T12:56:36.000Z 141.929993 2013-06-22T12:56:54.000Z 141.929993 2013-06-22T12:57:05.000Z 141.449997 2013-06-22T12:57:59.000Z 141.449997 2013-06-22T12:58:07.000Z 141.929993 2013-06-22T12:58:11.000Z 142.409988 2013-06-22T12:58:19.000Z 141.929993 2013-06-22T12:58:31.000Z 141.449997 2013-06-22T12:58:33.000Z 141.929993 2013-06-22T12:58:37.000Z 142.409988 2013-06-22T12:58:43.000Z 142.409988 2013-06-22T12:58:51.000Z 142.889999 2013-06-22T12:59:05.000Z 141.449997 2013-06-22T12:59:12.000Z 140.010010 2013-06-22T12:59:18.000Z 139.529999 2013-06-22T12:59:21.000Z 139.529999 2013-06-22T12:59:27.000Z 140.010010 2013-06-22T12:59:41.000Z 139.050003 2013-06-22T12:59:53.000Z 139.050003 2013-06-22T13:00:07.000Z 138.089996 2013-06-22T13:00:24.000Z 138.089996 2013-06-22T13:00:30.000Z 138.089996 2013-06-22T13:00:32.000Z 137.610001 2013-06-22T13:00:48.000Z 138.569992 2013-06-22T13:00:53.000Z 138.089996 2013-06-22T13:01:06.000Z 137.610001 2013-06-22T13:01:09.000Z 136.639999 2013-06-22T13:01:26.000Z 137.610001 2013-06-22T13:01:44.000Z 137.610001 2013-06-22T13:02:04.000Z 138.089996 2013-06-22T13:02:08.000Z 137.610001 2013-06-22T13:02:22.000Z 139.050003 2013-06-22T13:02:34.000Z 140.490005 2013-06-22T13:02:48.000Z 140.490005 2013-06-22T13:02:52.000Z 142.409988 2013-06-22T13:03:12.000Z 144.339996 2013-06-22T13:03:30.000Z 144.339996 2013-06-22T13:03:40.000Z 144.339996 2013-06-22T13:03:56.000Z 145.300003 2013-06-22T13:04:09.000Z 145.779999 2013-06-22T13:04:25.000Z 145.300003 2013-06-22T13:04:37.000Z 143.850006 2013-06-22T13:04:53.000Z 143.850006 2013-06-22T13:04:54.000Z 144.819992 2013-06-22T13:05:11.000Z 145.779999 2013-06-22T13:05:24.000Z 145.779999 2013-06-22T13:05:42.000Z 143.850006 2013-06-22T13:06:01.000Z 143.850006 2013-06-22T13:06:11.000Z 143.850006 2013-06-22T13:06:24.000Z 144.339996 2013-06-22T13:06:30.000Z 144.339996 2013-06-22T13:06:34.000Z 144.339996 2013-06-22T13:06:35.000Z 143.850006 2013-06-22T13:06:40.000Z 143.369995 2013-06-22T13:06:42.000Z 143.369995 2013-06-22T13:06:51.000Z 142.889999 2013-06-22T13:07:31.000Z 142.409988 2013-06-22T13:08:09.000Z 143.850006 2013-06-22T13:08:22.000Z 144.339996 2013-06-22T13:08:41.000Z 144.339996 2013-06-22T13:08:57.000Z 145.300003 2013-06-22T13:09:10.000Z 145.779999 2013-06-22T13:09:11.000Z 145.300003 2013-06-22T13:09:20.000Z 145.300003 2013-06-22T13:09:21.000Z 145.300003 2013-06-22T13:09:22.000Z 144.819992 2013-06-22T13:09:23.000Z 144.819992 2013-06-22T13:09:24.000Z 144.339996 2013-06-22T13:09:36.000Z 142.889999 2013-06-22T13:09:43.000Z 142.889999 2013-06-22T13:09:44.000Z 142.889999 2013-06-22T13:09:45.000Z 142.889999 2013-06-22T13:09:46.000Z 142.889999 2013-06-22T13:09:47.000Z 142.889999 2013-06-22T13:09:49.000Z 142.889999 2013-06-22T13:09:50.000Z 142.889999 2013-06-22T13:09:51.000Z 142.889999 2013-06-22T13:09:52.000Z 142.889999 2013-06-22T13:09:53.000Z 142.409988 2013-06-22T13:09:54.000Z 142.409988 2013-06-22T13:09:55.000Z 141.449997 2013-06-22T13:10:03.000Z Шатура-Коломна_d2 Шатура-Коломна_d2 135.199997 2013-06-23T06:56:25.000Z 135.199997 2013-06-23T06:56:36.000Z 136.159988 2013-06-23T06:56:47.000Z 135.679993 2013-06-23T06:56:55.000Z 135.199997 2013-06-23T06:57:08.000Z 135.679993 2013-06-23T06:57:13.000Z 135.199997 2013-06-23T06:57:16.000Z 135.199997 2013-06-23T06:57:26.000Z 135.199997 2013-06-23T06:57:30.000Z 136.639999 2013-06-23T06:57:44.000Z 137.130005 2013-06-23T06:57:48.000Z 136.159988 2013-06-23T06:58:05.000Z 135.199997 2013-06-23T06:58:18.000Z 136.639999 2013-06-23T06:58:28.000Z 140.010010 2013-06-23T06:58:40.000Z 140.010010 2013-06-23T06:58:45.000Z 140.010010 2013-06-23T06:58:51.000Z 139.050003 2013-06-23T06:59:01.000Z 138.569992 2013-06-23T06:59:04.000Z 138.089996 2013-06-23T06:59:19.000Z 137.610001 2013-06-23T06:59:32.000Z 138.089996 2013-06-23T06:59:48.000Z 138.089996 2013-06-23T07:00:18.000Z 137.130005 2013-06-23T07:01:58.000Z 138.089996 2013-06-23T07:02:07.000Z 138.569992 2013-06-23T07:02:10.000Z 138.569992 2013-06-23T07:02:11.000Z 138.569992 2013-06-23T07:02:12.000Z 135.679993 2013-06-23T07:02:25.000Z 135.199997 2013-06-23T07:02:26.000Z 135.199997 2013-06-23T07:02:27.000Z 135.199997 2013-06-23T07:02:28.000Z 135.199997 2013-06-23T07:02:29.000Z 135.199997 2013-06-23T07:02:30.000Z 135.199997 2013-06-23T07:02:31.000Z 135.199997 2013-06-23T07:02:34.000Z 135.199997 2013-06-23T07:02:35.000Z 135.679993 2013-06-23T07:02:47.000Z 135.679993 2013-06-23T07:02:55.000Z 137.130005 2013-06-23T07:03:05.000Z 138.569992 2013-06-23T07:03:13.000Z 137.130005 2013-06-23T07:03:27.000Z 139.529999 2013-06-23T07:03:37.000Z 140.010010 2013-06-23T07:03:49.000Z 139.529999 2013-06-23T07:03:50.000Z 139.050003 2013-06-23T07:03:53.000Z 138.569992 2013-06-23T07:03:55.000Z 138.089996 2013-06-23T07:04:07.000Z 137.610001 2013-06-23T07:04:18.000Z 139.050003 2013-06-23T07:04:32.000Z 138.569992 2013-06-23T07:04:46.000Z 137.130005 2013-06-23T07:04:51.000Z 137.130005 2013-06-23T07:04:54.000Z 138.569992 2013-06-23T07:05:03.000Z 139.529999 2013-06-23T07:05:18.000Z 138.089996 2013-06-23T07:05:31.000Z 136.639999 2013-06-23T07:05:36.000Z 133.279999 2013-06-23T07:05:44.000Z 130.400009 2013-06-23T07:05:54.000Z 130.400009 2013-06-23T07:05:55.000Z 128.949997 2013-06-23T07:06:06.000Z 129.429993 2013-06-23T07:06:07.000Z 130.400009 2013-06-23T07:06:19.000Z 129.919998 2013-06-23T07:06:32.000Z 130.400009 2013-06-23T07:06:46.000Z 130.400009 2013-06-23T07:06:47.000Z 130.400009 2013-06-23T07:06:52.000Z 130.400009 2013-06-23T07:06:53.000Z 129.429993 2013-06-23T07:07:06.000Z 130.400009 2013-06-23T07:08:44.000Z 130.400009 2013-06-23T07:09:44.000Z 129.919998 2013-06-23T07:09:56.000Z 130.400009 2013-06-23T07:10:11.000Z 129.919998 2013-06-23T07:10:24.000Z 129.919998 2013-06-23T07:10:36.000Z 127.989998 2013-06-23T07:10:49.000Z 127.989998 2013-06-23T07:11:00.000Z 127.989998 2013-06-23T07:11:10.000Z 127.510002 2013-06-23T07:11:22.000Z 127.030006 2013-06-23T07:11:33.000Z 127.030006 2013-06-23T07:11:37.000Z 127.030006 2013-06-23T07:11:38.000Z 126.549995 2013-06-23T07:11:39.000Z 126.549995 2013-06-23T07:11:40.000Z 126.549995 2013-06-23T07:11:41.000Z 126.549995 2013-06-23T07:11:42.000Z 126.549995 2013-06-23T07:11:43.000Z 126.549995 2013-06-23T07:11:44.000Z 127.030006 2013-06-23T07:11:50.000Z 127.030006 2013-06-23T07:11:51.000Z 127.510002 2013-06-23T07:12:02.000Z 127.510002 2013-06-23T07:12:15.000Z 127.510002 2013-06-23T07:12:30.000Z 128.949997 2013-06-23T07:12:52.000Z 129.429993 2013-06-23T07:13:07.000Z 129.919998 2013-06-23T07:13:18.000Z 128.949997 2013-06-23T07:13:32.000Z 128.470001 2013-06-23T07:13:38.000Z 128.470001 2013-06-23T07:13:39.000Z 128.470001 2013-06-23T07:13:40.000Z 127.989998 2013-06-23T07:13:41.000Z 128.470001 2013-06-23T07:13:42.000Z 128.470001 2013-06-23T07:13:43.000Z 127.989998 2013-06-23T07:13:44.000Z 127.989998 2013-06-23T07:13:45.000Z 128.470001 2013-06-23T07:13:46.000Z 128.470001 2013-06-23T07:14:02.000Z 128.949997 2013-06-23T07:14:18.000Z 129.429993 2013-06-23T07:14:30.000Z 129.919998 2013-06-23T07:14:44.000Z 130.880005 2013-06-23T07:15:06.000Z 130.880005 2013-06-23T07:15:22.000Z 130.880005 2013-06-23T07:15:34.000Z 130.400009 2013-06-23T07:15:44.000Z 132.319992 2013-06-23T07:15:57.000Z 135.199997 2013-06-23T07:16:10.000Z 138.569992 2013-06-23T07:16:22.000Z 141.449997 2013-06-23T07:16:38.000Z 142.409988 2013-06-23T07:16:53.000Z 144.339996 2013-06-23T07:17:14.000Z 144.339996 2013-06-23T07:17:23.000Z 144.339996 2013-06-23T07:17:24.000Z 144.339996 2013-06-23T07:17:25.000Z 144.339996 2013-06-23T07:17:26.000Z 144.339996 2013-06-23T07:17:27.000Z 144.819992 2013-06-23T07:17:42.000Z 146.260010 2013-06-23T07:18:00.000Z 146.740005 2013-06-23T07:18:10.000Z 147.220001 2013-06-23T07:18:27.000Z 147.699997 2013-06-23T07:18:41.000Z 148.659988 2013-06-23T07:18:57.000Z 151.059998 2013-06-23T07:19:14.000Z 152.029999 2013-06-23T07:19:35.000Z 151.539993 2013-06-23T07:19:56.000Z 151.059998 2013-06-23T07:20:15.000Z 148.179993 2013-06-23T07:20:37.000Z 147.220001 2013-06-23T07:20:43.000Z 147.220001 2013-06-23T07:20:44.000Z 146.260010 2013-06-23T07:21:00.000Z 144.339996 2013-06-23T07:21:18.000Z 144.339996 2013-06-23T07:21:19.000Z 141.449997 2013-06-23T07:21:30.000Z 141.449997 2013-06-23T07:21:31.000Z 140.970001 2013-06-23T07:21:32.000Z 140.970001 2013-06-23T07:21:33.000Z 140.970001 2013-06-23T07:21:34.000Z 141.929993 2013-06-23T07:21:46.000Z 142.889999 2013-06-23T07:21:59.000Z 143.850006 2013-06-23T07:22:13.000Z 143.369995 2013-06-23T07:22:14.000Z 143.369995 2013-06-23T07:22:15.000Z 143.850006 2013-06-23T07:22:16.000Z 143.369995 2013-06-23T07:22:17.000Z 143.850006 2013-06-23T07:22:18.000Z 143.850006 2013-06-23T07:22:19.000Z 143.850006 2013-06-23T07:22:20.000Z 144.339996 2013-06-23T07:22:36.000Z 144.819992 2013-06-23T07:23:53.000Z 144.819992 2013-06-23T07:25:05.000Z 144.819992 2013-06-23T07:27:41.000Z 145.300003 2013-06-23T07:27:42.000Z 145.300003 2013-06-23T07:27:43.000Z 145.300003 2013-06-23T07:27:44.000Z 145.300003 2013-06-23T07:27:45.000Z 145.300003 2013-06-23T07:27:46.000Z 146.740005 2013-06-23T07:27:58.000Z 147.220001 2013-06-23T07:28:11.000Z 147.699997 2013-06-23T07:28:21.000Z 148.179993 2013-06-23T07:28:28.000Z 148.179993 2013-06-23T07:28:31.000Z 148.179993 2013-06-23T07:28:32.000Z 148.179993 2013-06-23T07:28:39.000Z 149.139999 2013-06-23T07:28:52.000Z 149.619995 2013-06-23T07:28:53.000Z 150.100006 2013-06-23T07:28:58.000Z 150.580002 2013-06-23T07:29:09.000Z 152.029999 2013-06-23T07:29:24.000Z 152.029999 2013-06-23T07:29:25.000Z 152.029999 2013-06-23T07:29:28.000Z 152.510010 2013-06-23T07:29:37.000Z 152.990005 2013-06-23T07:29:41.000Z 153.470001 2013-06-23T07:29:52.000Z 153.949997 2013-06-23T07:30:01.000Z 154.429993 2013-06-23T07:30:02.000Z 154.429993 2013-06-23T07:30:03.000Z 153.949997 2013-06-23T07:30:08.000Z 153.949997 2013-06-23T07:30:09.000Z 154.429993 2013-06-23T07:30:10.000Z 154.909988 2013-06-23T07:30:14.000Z 154.909988 2013-06-23T07:30:24.000Z 154.909988 2013-06-23T07:30:36.000Z 154.909988 2013-06-23T07:30:37.000Z 154.909988 2013-06-23T07:30:38.000Z 154.909988 2013-06-23T07:30:50.000Z 154.909988 2013-06-23T07:30:52.000Z 154.909988 2013-06-23T07:31:04.000Z 155.389999 2013-06-23T07:31:14.000Z 154.909988 2013-06-23T07:31:20.000Z 154.429993 2013-06-23T07:31:29.000Z 153.949997 2013-06-23T07:31:41.000Z 153.949997 2013-06-23T07:31:52.000Z 153.949997 2013-06-23T07:31:55.000Z 154.429993 2013-06-23T07:32:04.000Z 154.909988 2013-06-23T07:32:16.000Z 155.389999 2013-06-23T07:32:29.000Z 155.869995 2013-06-23T07:32:34.000Z 155.869995 2013-06-23T07:32:36.000Z 155.869995 2013-06-23T07:32:37.000Z 155.869995 2013-06-23T07:32:39.000Z 156.349991 2013-06-23T07:32:41.000Z 156.830002 2013-06-23T07:32:53.000Z 157.789993 2013-06-23T07:32:59.000Z 157.789993 2013-06-23T07:33:12.000Z 157.789993 2013-06-23T07:33:13.000Z 157.789993 2013-06-23T07:33:14.000Z 157.789993 2013-06-23T07:33:15.000Z 157.789993 2013-06-23T07:33:16.000Z 157.789993 2013-06-23T07:33:17.000Z 157.789993 2013-06-23T07:33:18.000Z 157.789993 2013-06-23T07:33:19.000Z 157.789993 2013-06-23T07:33:24.000Z 157.310013 2013-06-23T07:33:39.000Z 157.310013 2013-06-23T07:33:52.000Z 156.349991 2013-06-23T07:34:00.000Z 156.349991 2013-06-23T07:34:03.000Z 153.949997 2013-06-23T07:34:10.000Z 153.470001 2013-06-23T07:34:11.000Z 153.470001 2013-06-23T07:34:12.000Z 152.990005 2013-06-23T07:34:13.000Z 152.990005 2013-06-23T07:34:14.000Z 152.510010 2013-06-23T07:34:15.000Z 152.029999 2013-06-23T07:34:16.000Z 151.059998 2013-06-23T07:34:17.000Z 151.539993 2013-06-23T07:34:18.000Z 151.059998 2013-06-23T07:34:19.000Z 150.100006 2013-06-23T07:34:24.000Z 150.100006 2013-06-23T07:34:25.000Z 150.100006 2013-06-23T07:34:26.000Z 150.100006 2013-06-23T07:34:27.000Z 150.100006 2013-06-23T07:34:28.000Z 150.580002 2013-06-23T07:34:34.000Z 150.580002 2013-06-23T07:34:44.000Z 151.059998 2013-06-23T07:35:35.000Z 151.539993 2013-06-23T07:35:44.000Z 151.539993 2013-06-23T07:35:45.000Z 152.029999 2013-06-23T07:35:49.000Z 151.539993 2013-06-23T07:35:50.000Z 152.029999 2013-06-23T07:35:56.000Z 152.029999 2013-06-23T07:36:01.000Z 152.029999 2013-06-23T07:36:02.000Z 152.029999 2013-06-23T07:36:03.000Z 152.029999 2013-06-23T07:36:04.000Z 151.539993 2013-06-23T07:36:05.000Z 152.029999 2013-06-23T07:36:06.000Z 152.029999 2013-06-23T07:36:07.000Z 152.029999 2013-06-23T07:36:13.000Z 151.539993 2013-06-23T07:36:17.000Z 152.029999 2013-06-23T07:36:24.000Z 152.029999 2013-06-23T07:36:27.000Z 151.539993 2013-06-23T07:36:31.000Z 151.539993 2013-06-23T07:36:32.000Z 151.539993 2013-06-23T07:36:35.000Z 150.100006 2013-06-23T07:36:47.000Z 150.100006 2013-06-23T07:36:53.000Z 150.100006 2013-06-23T07:36:54.000Z 150.100006 2013-06-23T07:36:55.000Z 151.059998 2013-06-23T07:37:06.000Z 151.059998 2013-06-23T07:37:07.000Z 151.539993 2013-06-23T07:37:17.000Z 150.580002 2013-06-23T07:37:40.000Z 148.179993 2013-06-23T07:38:01.000Z 146.740005 2013-06-23T07:38:11.000Z 145.779999 2013-06-23T07:38:23.000Z 144.339996 2013-06-23T07:38:37.000Z 144.339996 2013-06-23T07:38:38.000Z 143.850006 2013-06-23T07:38:44.000Z 143.850006 2013-06-23T07:38:45.000Z 143.850006 2013-06-23T07:38:46.000Z 142.889999 2013-06-23T07:38:54.000Z 142.409988 2013-06-23T07:38:55.000Z 142.409988 2013-06-23T07:38:56.000Z 142.409988 2013-06-23T07:38:57.000Z 142.409988 2013-06-23T07:38:58.000Z 141.929993 2013-06-23T07:38:59.000Z 141.929993 2013-06-23T07:39:04.000Z 141.449997 2013-06-23T07:39:05.000Z 141.929993 2013-06-23T07:39:06.000Z 141.929993 2013-06-23T07:39:16.000Z 141.929993 2013-06-23T07:39:29.000Z 142.409988 2013-06-23T07:39:42.000Z 142.409988 2013-06-23T07:39:53.000Z 142.409988 2013-06-23T07:40:00.000Z 142.409988 2013-06-23T07:40:01.000Z 142.409988 2013-06-23T07:40:02.000Z 143.850006 2013-06-23T07:40:13.000Z 143.369995 2013-06-23T07:40:15.000Z 141.929993 2013-06-23T07:40:31.000Z 139.529999 2013-06-23T07:40:51.000Z 137.610001 2013-06-23T07:41:08.000Z 137.610001 2013-06-23T07:41:10.000Z 137.610001 2013-06-23T07:41:11.000Z 135.199997 2013-06-23T07:41:29.000Z 132.319992 2013-06-23T07:41:45.000Z 128.949997 2013-06-23T07:41:58.000Z 126.549995 2013-06-23T07:42:08.000Z 126.070000 2013-06-23T07:42:15.000Z 126.070000 2013-06-23T07:42:25.000Z 126.549995 2013-06-23T07:42:40.000Z 128.470001 2013-06-23T07:42:52.000Z 131.839996 2013-06-23T07:43:09.000Z 133.760010 2013-06-23T07:43:47.000Z 135.199997 2013-06-23T07:44:03.000Z 135.679993 2013-06-23T07:44:51.000Z 136.159988 2013-06-23T07:45:05.000Z 136.159988 2013-06-23T07:45:06.000Z 136.159988 2013-06-23T07:45:07.000Z 135.679993 2013-06-23T07:45:09.000Z 135.679993 2013-06-23T07:45:10.000Z 134.240005 2013-06-23T07:45:30.000Z 133.279999 2013-06-23T07:45:36.000Z 130.400009 2013-06-23T07:45:48.000Z 128.470001 2013-06-23T07:45:59.000Z 128.470001 2013-06-23T07:46:10.000Z 127.989998 2013-06-23T07:46:15.000Z 127.510002 2013-06-23T07:46:18.000Z 125.589996 2013-06-23T07:46:39.000Z 125.589996 2013-06-23T07:46:49.000Z 125.589996 2013-06-23T07:46:53.000Z 125.110001 2013-06-23T07:46:54.000Z 125.110001 2013-06-23T07:46:55.000Z 125.589996 2013-06-23T07:47:00.000Z 125.589996 2013-06-23T07:47:01.000Z 126.549995 2013-06-23T07:47:15.000Z 127.030006 2013-06-23T07:47:29.000Z 127.989998 2013-06-23T07:47:41.000Z 127.989998 2013-06-23T07:47:42.000Z 127.989998 2013-06-23T07:47:50.000Z 127.989998 2013-06-23T07:47:51.000Z 128.470001 2013-06-23T07:48:05.000Z 127.989998 2013-06-23T07:48:14.000Z 127.989998 2013-06-23T07:48:28.000Z 127.989998 2013-06-23T07:48:40.000Z 127.989998 2013-06-23T07:48:41.000Z 128.470001 2013-06-23T07:48:54.000Z 128.470001 2013-06-23T07:48:56.000Z 128.470001 2013-06-23T07:48:57.000Z 129.429993 2013-06-23T07:49:10.000Z 130.880005 2013-06-23T07:49:29.000Z 131.360001 2013-06-23T07:49:33.000Z 132.319992 2013-06-23T07:49:44.000Z 133.279999 2013-06-23T07:49:55.000Z 133.760010 2013-06-23T07:49:56.000Z 134.720001 2013-06-23T07:50:08.000Z 135.679993 2013-06-23T07:50:17.000Z 137.130005 2013-06-23T07:50:39.000Z 139.050003 2013-06-23T07:51:01.000Z 139.529999 2013-06-23T07:51:19.000Z 140.010010 2013-06-23T07:51:30.000Z 140.970001 2013-06-23T07:51:41.000Z 142.409988 2013-06-23T07:51:59.000Z 143.369995 2013-06-23T07:52:14.000Z 143.369995 2013-06-23T07:52:29.000Z 143.850006 2013-06-23T07:52:41.000Z 143.369995 2013-06-23T07:52:43.000Z 143.369995 2013-06-23T07:52:44.000Z 142.889999 2013-06-23T07:52:56.000Z 143.369995 2013-06-23T07:53:59.000Z 143.369995 2013-06-23T07:55:19.000Z 143.369995 2013-06-23T07:55:22.000Z 143.369995 2013-06-23T07:55:23.000Z 143.369995 2013-06-23T07:55:36.000Z 143.369995 2013-06-23T07:55:52.000Z 143.369995 2013-06-23T07:56:00.000Z 143.369995 2013-06-23T07:56:05.000Z 143.369995 2013-06-23T07:56:08.000Z 142.889999 2013-06-23T07:56:11.000Z 142.889999 2013-06-23T07:56:25.000Z 142.889999 2013-06-23T07:56:26.000Z 142.889999 2013-06-23T07:56:29.000Z 142.889999 2013-06-23T07:56:30.000Z 142.889999 2013-06-23T07:56:36.000Z 142.889999 2013-06-23T07:56:37.000Z 142.409988 2013-06-23T07:56:41.000Z 141.929993 2013-06-23T07:56:54.000Z 142.409988 2013-06-23T07:57:07.000Z 142.409988 2013-06-23T07:57:21.000Z 142.889999 2013-06-23T07:57:33.000Z 142.889999 2013-06-23T07:57:37.000Z 142.889999 2013-06-23T07:57:41.000Z 142.409988 2013-06-23T07:57:42.000Z 142.409988 2013-06-23T07:57:45.000Z 142.409988 2013-06-23T07:57:46.000Z 141.929993 2013-06-23T07:58:02.000Z 141.929993 2013-06-23T07:58:11.000Z 141.929993 2013-06-23T07:58:23.000Z 142.409988 2013-06-23T07:58:36.000Z 143.850006 2013-06-23T07:58:53.000Z 144.339996 2013-06-23T07:59:03.000Z 144.339996 2013-06-23T07:59:07.000Z 144.819992 2013-06-23T07:59:13.000Z 144.339996 2013-06-23T07:59:25.000Z 142.409988 2013-06-23T07:59:41.000Z 140.010010 2013-06-23T08:00:00.000Z 138.569992 2013-06-23T08:00:22.000Z 137.610001 2013-06-23T08:00:42.000Z 137.610001 2013-06-23T08:00:43.000Z 137.610001 2013-06-23T08:00:57.000Z 137.610001 2013-06-23T08:01:06.000Z 137.130005 2013-06-23T08:01:18.000Z 137.610001 2013-06-23T08:01:32.000Z 139.050003 2013-06-23T08:01:45.000Z 139.050003 2013-06-23T08:01:59.000Z 138.569992 2013-06-23T08:02:01.000Z 139.050003 2013-06-23T08:02:02.000Z 139.050003 2013-06-23T08:02:03.000Z 138.569992 2013-06-23T08:02:06.000Z 138.089996 2013-06-23T08:02:07.000Z 137.610001 2013-06-23T08:02:11.000Z 137.130005 2013-06-23T08:02:21.000Z 137.130005 2013-06-23T08:02:22.000Z 137.130005 2013-06-23T08:02:23.000Z 137.130005 2013-06-23T08:02:25.000Z 137.130005 2013-06-23T08:02:26.000Z 137.130005 2013-06-23T08:02:27.000Z 137.130005 2013-06-23T08:02:28.000Z 137.610001 2013-06-23T08:02:29.000Z 138.089996 2013-06-23T08:02:30.000Z 138.089996 2013-06-23T08:02:31.000Z 138.089996 2013-06-23T08:02:32.000Z 138.569992 2013-06-23T08:02:33.000Z 138.089996 2013-06-23T08:02:46.000Z 137.610001 2013-06-23T08:02:56.000Z 137.610001 2013-06-23T08:02:57.000Z 137.610001 2013-06-23T08:02:58.000Z 137.610001 2013-06-23T08:02:59.000Z 137.610001 2013-06-23T08:03:00.000Z 137.610001 2013-06-23T08:03:01.000Z 137.130005 2013-06-23T08:03:05.000Z 137.130005 2013-06-23T08:03:16.000Z 135.679993 2013-06-23T08:03:30.000Z 135.679993 2013-06-23T08:03:31.000Z 135.199997 2013-06-23T08:03:32.000Z 135.199997 2013-06-23T08:03:33.000Z 135.199997 2013-06-23T08:03:34.000Z 135.679993 2013-06-23T08:03:36.000Z 135.679993 2013-06-23T08:03:37.000Z 135.679993 2013-06-23T08:03:38.000Z 135.679993 2013-06-23T08:03:43.000Z 135.199997 2013-06-23T08:03:44.000Z 135.679993 2013-06-23T08:03:49.000Z 135.199997 2013-06-23T08:03:52.000Z 134.720001 2013-06-23T08:03:56.000Z 135.199997 2013-06-23T08:04:08.000Z 135.679993 2013-06-23T08:04:12.000Z 135.679993 2013-06-23T08:04:13.000Z 135.679993 2013-06-23T08:04:30.000Z 135.679993 2013-06-23T08:04:31.000Z 135.199997 2013-06-23T08:04:35.000Z 135.679993 2013-06-23T08:04:38.000Z 134.720001 2013-06-23T08:04:56.000Z 134.720001 2013-06-23T08:05:01.000Z 134.720001 2013-06-23T08:05:02.000Z 134.720001 2013-06-23T08:05:11.000Z 135.199997 2013-06-23T08:05:17.000Z 135.679993 2013-06-23T08:05:22.000Z 135.679993 2013-06-23T08:05:23.000Z 135.199997 2013-06-23T08:05:30.000Z 135.199997 2013-06-23T08:05:31.000Z 133.279999 2013-06-23T08:05:41.000Z 133.279999 2013-06-23T08:05:42.000Z 133.279999 2013-06-23T08:05:43.000Z 133.279999 2013-06-23T08:05:44.000Z 133.279999 2013-06-23T08:05:45.000Z 133.279999 2013-06-23T08:05:46.000Z 133.760010 2013-06-23T08:05:47.000Z 133.279999 2013-06-23T08:05:48.000Z 133.760010 2013-06-23T08:05:49.000Z 133.760010 2013-06-23T08:05:50.000Z 133.760010 2013-06-23T08:05:51.000Z 135.679993 2013-06-23T08:06:09.000Z 136.159988 2013-06-23T08:06:24.000Z 136.639999 2013-06-23T08:06:33.000Z 135.679993 2013-06-23T08:06:51.000Z 134.720001 2013-06-23T08:06:59.000Z 134.720001 2013-06-23T08:07:00.000Z 134.720001 2013-06-23T08:07:01.000Z 134.720001 2013-06-23T08:07:02.000Z 134.720001 2013-06-23T08:07:03.000Z 134.240005 2013-06-23T08:07:04.000Z 134.240005 2013-06-23T08:07:05.000Z 134.720001 2013-06-23T08:07:19.000Z 134.720001 2013-06-23T08:07:20.000Z 134.720001 2013-06-23T08:07:28.000Z 134.240005 2013-06-23T08:07:29.000Z 133.760010 2013-06-23T08:07:30.000Z 133.760010 2013-06-23T08:07:31.000Z 133.760010 2013-06-23T08:07:32.000Z 133.279999 2013-06-23T08:07:33.000Z 132.800003 2013-06-23T08:07:34.000Z 131.360001 2013-06-23T08:07:45.000Z 131.360001 2013-06-23T08:07:46.000Z 130.400009 2013-06-23T08:07:59.000Z 131.360001 2013-06-23T08:11:22.000Z 131.839996 2013-06-23T08:14:29.000Z 131.839996 2013-06-23T08:14:43.000Z 133.760010 2013-06-23T08:15:02.000Z 133.760010 2013-06-23T08:15:15.000Z 131.839996 2013-06-23T08:15:35.000Z 131.839996 2013-06-23T08:15:42.000Z 132.800003 2013-06-23T08:15:55.000Z 133.279999 2013-06-23T08:16:03.000Z 133.279999 2013-06-23T08:17:04.000Z 133.279999 2013-06-23T08:17:17.000Z 130.400009 2013-06-23T08:17:30.000Z 129.919998 2013-06-23T08:17:31.000Z 127.510002 2013-06-23T08:17:36.000Z 126.070000 2013-06-23T08:17:39.000Z 125.110001 2013-06-23T08:17:52.000Z 125.110001 2013-06-23T08:18:04.000Z 126.070000 2013-06-23T08:18:19.000Z 128.470001 2013-06-23T08:18:39.000Z 130.400009 2013-06-23T08:18:54.000Z 130.880005 2013-06-23T08:19:06.000Z 131.360001 2013-06-23T08:19:19.000Z 131.839996 2013-06-23T08:19:22.000Z 131.839996 2013-06-23T08:19:37.000Z 130.880005 2013-06-23T08:19:54.000Z 130.880005 2013-06-23T08:19:55.000Z 130.400009 2013-06-23T08:20:00.000Z 132.800003 2013-06-23T08:20:13.000Z 132.800003 2013-06-23T08:20:14.000Z 133.760010 2013-06-23T08:20:20.000Z 134.240005 2013-06-23T08:20:25.000Z 134.240005 2013-06-23T08:20:28.000Z 134.240005 2013-06-23T08:20:31.000Z 134.720001 2013-06-23T08:20:33.000Z 134.240005 2013-06-23T08:20:35.000Z 134.240005 2013-06-23T08:20:36.000Z 134.720001 2013-06-23T08:20:39.000Z 134.720001 2013-06-23T08:20:45.000Z 135.199997 2013-06-23T08:20:53.000Z 135.199997 2013-06-23T08:20:54.000Z 135.199997 2013-06-23T08:20:57.000Z 135.199997 2013-06-23T08:21:05.000Z 135.199997 2013-06-23T08:21:06.000Z 135.199997 2013-06-23T08:21:07.000Z 135.679993 2013-06-23T08:21:15.000Z 135.679993 2013-06-23T08:21:16.000Z 135.679993 2013-06-23T08:21:21.000Z 136.159988 2013-06-23T08:21:39.000Z 137.610001 2013-06-23T08:21:49.000Z 137.130005 2013-06-23T08:22:02.000Z 137.130005 2013-06-23T08:22:03.000Z 136.639999 2013-06-23T08:22:07.000Z 137.130005 2013-06-23T08:22:08.000Z 137.130005 2013-06-23T08:22:21.000Z 137.610001 2013-06-23T08:22:35.000Z 139.529999 2013-06-23T08:22:54.000Z 139.529999 2013-06-23T08:23:07.000Z 139.529999 2013-06-23T08:23:18.000Z 140.010010 2013-06-23T08:23:31.000Z 140.010010 2013-06-23T08:23:37.000Z 140.010010 2013-06-23T08:23:51.000Z 140.490005 2013-06-23T08:24:07.000Z 140.490005 2013-06-23T08:24:31.000Z 140.970001 2013-06-23T08:24:49.000Z 140.490005 2013-06-23T08:25:08.000Z 140.970001 2013-06-23T08:26:00.000Z 140.490005 2013-06-23T08:26:15.000Z 140.010010 2013-06-23T08:26:31.000Z 140.010010 2013-06-23T08:26:42.000Z 140.010010 2013-06-23T08:27:03.000Z 140.490005 2013-06-23T08:27:19.000Z 140.010010 2013-06-23T08:27:33.000Z 139.529999 2013-06-23T08:27:45.000Z 139.050003 2013-06-23T08:27:59.000Z 138.569992 2013-06-23T08:28:15.000Z 139.529999 2013-06-23T08:28:36.000Z 140.010010 2013-06-23T08:28:56.000Z 140.010010 2013-06-23T08:29:15.000Z 138.089996 2013-06-23T08:29:35.000Z 137.610001 2013-06-23T08:29:45.000Z 137.610001 2013-06-23T08:29:55.000Z 138.089996 2013-06-23T08:30:06.000Z 138.089996 2013-06-23T08:30:12.000Z 138.089996 2013-06-23T08:30:13.000Z 138.569992 2013-06-23T08:30:14.000Z 138.089996 2013-06-23T08:30:15.000Z 138.089996 2013-06-23T08:30:16.000Z 138.089996 2013-06-23T08:30:17.000Z 138.569992 2013-06-23T08:30:28.000Z 138.569992 2013-06-23T08:30:38.000Z 138.569992 2013-06-23T08:30:49.000Z 138.569992 2013-06-23T08:30:56.000Z 138.569992 2013-06-23T08:30:57.000Z 138.569992 2013-06-23T08:30:58.000Z 138.569992 2013-06-23T08:31:04.000Z 138.569992 2013-06-23T08:31:10.000Z 138.089996 2013-06-23T08:31:20.000Z 138.569992 2013-06-23T08:31:26.000Z 138.569992 2013-06-23T08:31:27.000Z 139.050003 2013-06-23T08:31:39.000Z 139.529999 2013-06-23T08:31:43.000Z 139.529999 2013-06-23T08:31:44.000Z 139.529999 2013-06-23T08:31:56.000Z 140.010010 2013-06-23T08:31:58.000Z 140.010010 2013-06-23T08:31:59.000Z 140.010010 2013-06-23T08:32:00.000Z 140.490005 2013-06-23T08:32:01.000Z 140.490005 2013-06-23T08:32:02.000Z 140.490005 2013-06-23T08:32:03.000Z 141.449997 2013-06-23T08:32:15.000Z 141.449997 2013-06-23T08:32:18.000Z 141.929993 2013-06-23T08:32:21.000Z 142.409988 2013-06-23T08:32:36.000Z 142.889999 2013-06-23T08:32:38.000Z 142.889999 2013-06-23T08:32:39.000Z 142.889999 2013-06-23T08:32:40.000Z 142.889999 2013-06-23T08:32:41.000Z 142.889999 2013-06-23T08:32:42.000Z 142.889999 2013-06-23T08:32:46.000Z 143.369995 2013-06-23T08:32:53.000Z 143.850006 2013-06-23T08:33:03.000Z 145.779999 2013-06-23T08:33:18.000Z 147.220001 2013-06-23T08:33:33.000Z 147.220001 2013-06-23T08:33:48.000Z 147.220001 2013-06-23T08:33:49.000Z 147.220001 2013-06-23T08:33:50.000Z 147.220001 2013-06-23T08:33:51.000Z 147.220001 2013-06-23T08:33:52.000Z 146.740005 2013-06-23T08:33:59.000Z 147.220001 2013-06-23T08:34:13.000Z 147.220001 2013-06-23T08:34:23.000Z 147.699997 2013-06-23T08:34:37.000Z 147.220001 2013-06-23T08:34:50.000Z 146.740005 2013-06-23T08:35:07.000Z 147.220001 2013-06-23T08:35:11.000Z 146.740005 2013-06-23T08:35:12.000Z 147.220001 2013-06-23T08:35:23.000Z 146.740005 2013-06-23T08:35:40.000Z 145.779999 2013-06-23T08:35:53.000Z 146.260010 2013-06-23T08:35:55.000Z 145.779999 2013-06-23T08:35:59.000Z 146.260010 2013-06-23T08:36:00.000Z 146.260010 2013-06-23T08:36:01.000Z 146.260010 2013-06-23T08:36:02.000Z 145.779999 2013-06-23T08:36:03.000Z 146.260010 2013-06-23T08:36:04.000Z 145.779999 2013-06-23T08:36:07.000Z 145.779999 2013-06-23T08:36:08.000Z 146.260010 2013-06-23T08:36:17.000Z 146.260010 2013-06-23T08:36:28.000Z 146.260010 2013-06-23T08:36:43.000Z 146.740005 2013-06-23T08:36:54.000Z 146.260010 2013-06-23T08:37:03.000Z 146.260010 2013-06-23T08:37:05.000Z 145.779999 2013-06-23T08:37:26.000Z 146.260010 2013-06-23T08:38:07.000Z 146.260010 2013-06-23T08:38:08.000Z 146.260010 2013-06-23T08:38:09.000Z 146.260010 2013-06-23T08:38:10.000Z 146.260010 2013-06-23T08:38:11.000Z 146.260010 2013-06-23T08:38:12.000Z 146.260010 2013-06-23T08:38:14.000Z 146.260010 2013-06-23T08:38:15.000Z 146.260010 2013-06-23T08:38:28.000Z 146.260010 2013-06-23T08:38:40.000Z 146.260010 2013-06-23T08:38:41.000Z 146.260010 2013-06-23T08:38:45.000Z 146.740005 2013-06-23T08:38:54.000Z 146.740005 2013-06-23T08:38:58.000Z 146.740005 2013-06-23T08:38:59.000Z 146.740005 2013-06-23T08:39:00.000Z 146.740005 2013-06-23T08:39:03.000Z 146.740005 2013-06-23T08:39:04.000Z 147.220001 2013-06-23T08:39:17.000Z 147.699997 2013-06-23T08:39:27.000Z 147.699997 2013-06-23T08:39:30.000Z 147.699997 2013-06-23T08:39:31.000Z 147.699997 2013-06-23T08:39:32.000Z 148.659988 2013-06-23T08:39:44.000Z 149.139999 2013-06-23T08:39:53.000Z 149.139999 2013-06-23T08:40:02.000Z 149.139999 2013-06-23T08:40:03.000Z 150.580002 2013-06-23T08:40:12.000Z 151.059998 2013-06-23T08:40:24.000Z 151.059998 2013-06-23T08:40:36.000Z 151.059998 2013-06-23T08:40:41.000Z 150.580002 2013-06-23T08:40:44.000Z 150.580002 2013-06-23T08:40:56.000Z 150.580002 2013-06-23T08:41:07.000Z 151.059998 2013-06-23T08:41:19.000Z 150.580002 2013-06-23T08:41:26.000Z 151.059998 2013-06-23T08:41:33.000Z 151.539993 2013-06-23T08:41:44.000Z 151.059998 2013-06-23T08:41:48.000Z 151.059998 2013-06-23T08:41:49.000Z 151.059998 2013-06-23T08:41:50.000Z 150.100006 2013-06-23T08:42:00.000Z 151.539993 2013-06-23T08:42:10.000Z 151.539993 2013-06-23T08:42:13.000Z 151.539993 2013-06-23T08:42:19.000Z 152.029999 2013-06-23T08:42:32.000Z 152.510010 2013-06-23T08:42:43.000Z 152.510010 2013-06-23T08:42:44.000Z 152.029999 2013-06-23T08:42:59.000Z 151.539993 2013-06-23T08:43:14.000Z 150.100006 2013-06-23T08:43:25.000Z 149.619995 2013-06-23T08:43:35.000Z 149.139999 2013-06-23T08:43:43.000Z 149.139999 2013-06-23T08:43:44.000Z 148.659988 2013-06-23T08:43:55.000Z 147.699997 2013-06-23T08:44:07.000Z 147.220001 2013-06-23T08:44:17.000Z 147.220001 2013-06-23T08:44:18.000Z 147.220001 2013-06-23T08:44:19.000Z 147.220001 2013-06-23T08:44:22.000Z 146.740005 2013-06-23T08:44:39.000Z 145.300003 2013-06-23T08:44:50.000Z 145.300003 2013-06-23T08:45:04.000Z 145.779999 2013-06-23T08:45:16.000Z 144.819992 2013-06-23T08:45:29.000Z 145.300003 2013-06-23T08:45:30.000Z 145.300003 2013-06-23T08:45:33.000Z 145.300003 2013-06-23T08:45:35.000Z 145.300003 2013-06-23T08:45:36.000Z 144.819992 2013-06-23T08:45:37.000Z 144.819992 2013-06-23T08:45:38.000Z 144.819992 2013-06-23T08:45:39.000Z 144.819992 2013-06-23T08:45:41.000Z 144.819992 2013-06-23T08:45:42.000Z 144.339996 2013-06-23T08:45:48.000Z 144.339996 2013-06-23T08:45:49.000Z 143.850006 2013-06-23T08:45:56.000Z 144.339996 2013-06-23T08:46:11.000Z 143.850006 2013-06-23T08:46:48.000Z 143.369995 2013-06-23T08:49:45.000Z 143.369995 2013-06-23T08:51:33.000Z 142.409988 2013-06-23T08:51:54.000Z 142.409988 2013-06-23T08:52:07.000Z 141.929993 2013-06-23T08:52:22.000Z 140.970001 2013-06-23T08:52:41.000Z 141.449997 2013-06-23T08:53:00.000Z 140.970001 2013-06-23T08:53:18.000Z 141.449997 2013-06-23T08:53:40.000Z 140.970001 2013-06-23T08:54:01.000Z 140.010010 2013-06-23T08:54:25.000Z 139.529999 2013-06-23T08:54:40.000Z 138.569992 2013-06-23T08:54:55.000Z 138.089996 2013-06-23T08:55:06.000Z 134.720001 2013-06-23T08:55:19.000Z 134.240005 2013-06-23T08:55:24.000Z 133.279999 2013-06-23T08:55:30.000Z 133.760010 2013-06-23T08:55:31.000Z 133.279999 2013-06-23T08:55:32.000Z 133.279999 2013-06-23T08:55:34.000Z 133.760010 2013-06-23T08:55:46.000Z 133.760010 2013-06-23T08:55:47.000Z 133.760010 2013-06-23T08:55:48.000Z 133.760010 2013-06-23T08:55:49.000Z 133.760010 2013-06-23T08:55:51.000Z 133.760010 2013-06-23T08:55:52.000Z 133.279999 2013-06-23T08:55:53.000Z 133.279999 2013-06-23T08:55:59.000Z 133.279999 2013-06-23T08:56:00.000Z 133.279999 2013-06-23T08:56:09.000Z 133.279999 2013-06-23T08:56:10.000Z 132.800003 2013-06-23T08:56:15.000Z 131.839996 2013-06-23T08:56:18.000Z 130.880005 2013-06-23T08:56:23.000Z 130.880005 2013-06-23T08:56:24.000Z 130.880005 2013-06-23T08:56:25.000Z 129.919998 2013-06-23T08:56:35.000Z 129.919998 2013-06-23T08:56:44.000Z 130.880005 2013-06-23T08:56:58.000Z 133.760010 2013-06-23T08:57:13.000Z 135.199997 2013-06-23T08:57:28.000Z 135.199997 2013-06-23T08:57:43.000Z 135.199997 2013-06-23T08:57:59.000Z 136.639999 2013-06-23T08:58:19.000Z 136.159988 2013-06-23T08:58:33.000Z 136.159988 2013-06-23T08:58:39.000Z 135.679993 2013-06-23T08:58:40.000Z 135.679993 2013-06-23T08:58:41.000Z 135.199997 2013-06-23T08:58:55.000Z 136.159988 2013-06-23T08:59:08.000Z 136.639999 2013-06-23T08:59:23.000Z 138.089996 2013-06-23T08:59:41.000Z 141.449997 2013-06-23T09:00:02.000Z 143.850006 2013-06-23T09:00:12.000Z 146.260010 2013-06-23T09:00:29.000Z 144.819992 2013-06-23T09:00:43.000Z 144.339996 2013-06-23T09:00:46.000Z 143.850006 2013-06-23T09:00:49.000Z 143.850006 2013-06-23T09:00:50.000Z 143.369995 2013-06-23T09:00:53.000Z 143.369995 2013-06-23T09:00:54.000Z 143.369995 2014-09-04T15:34:26.814Z 143.369995 2014-09-04T15:34:28.171Z 143.369995 2014-09-04T15:34:29.531Z 143.369995 2014-09-04T15:34:31.438Z 143.369995 2014-09-04T15:34:32.463Z 143.369995 2014-09-04T15:34:34.689Z 143.369995 2014-09-04T15:34:35.398Z 143.369995 2014-09-04T15:34:37.530Z 143.369995 2014-09-04T15:35:04.077Z 143.369995 2014-09-04T15:35:05.349Z 143.369995 2014-09-04T15:35:06.121Z 143.369995 2014-09-04T15:35:06.869Z 143.369995 2014-09-04T15:35:07.614Z 143.369995 2014-09-04T15:35:10.315Z 143.369995 2014-09-04T15:35:11.557Z 143.369995 2014-09-04T15:35:52.078Z 143.369995 2014-09-04T15:35:54.873Z 143.369995 2014-09-04T15:35:55.675Z 143.369995 2014-09-04T15:35:56.476Z 143.369995 2014-09-04T15:35:57.438Z 143.369995 2014-09-04T15:35:58.193Z 143.369995 2014-09-04T15:35:58.952Z 143.369995 2014-09-04T15:35:59.936Z 143.369995 2014-09-04T15:36:01.093Z 143.369995 2014-09-04T15:36:25.066Z 143.369995 2014-09-04T15:36:26.262Z 143.369995 2014-09-04T15:36:27.325Z 143.369995 2014-09-04T15:36:28.350Z 143.369995 2014-09-04T15:36:29.651Z 143.369995 2014-09-04T15:37:56.880Z 143.369995 2014-09-04T15:37:58.296Z 143.369995 2014-09-04T15:37:58.736Z 143.369995 2014-09-04T15:37:59.793Z 143.369995 2014-09-04T15:38:00.430Z 143.369995 2014-09-04T15:38:00.922Z 143.369995 2014-09-04T15:38:01.446Z 143.369995 2014-09-04T15:38:02.356Z 143.369995 2014-09-04T15:38:03.184Z 143.369995 2014-09-04T15:38:03.768Z 143.369995 2014-09-04T15:38:04.397Z 143.369995 2014-09-04T15:38:05.245Z 143.369995 2014-09-04T15:38:06.540Z 143.369995 2014-09-04T15:38:07.408Z 143.369995 2014-09-04T15:38:39.584Z 143.369995 2014-09-04T15:38:44.666Z 143.369995 2014-09-04T15:38:45.534Z 143.369995 2014-09-04T15:38:46.223Z 143.369995 2014-09-04T15:38:49.200Z 143.369995 2014-09-04T15:38:49.887Z 143.369995 2014-09-04T15:38:50.512Z 143.369995 2014-09-04T15:39:05.023Z 143.369995 2014-09-04T15:39:05.736Z 143.369995 2014-09-04T15:39:06.634Z 143.369995 2014-09-04T15:39:07.904Z 143.369995 2014-09-04T15:39:09.327Z 143.369995 2014-09-04T15:39:10.168Z 143.369995 2014-09-04T15:39:11.588Z 143.369995 2014-09-04T15:39:12.664Z 143.369995 2014-09-04T15:39:13.535Z 143.369995 2014-09-04T15:39:14.615Z 143.369995 2014-09-04T15:39:16.367Z 143.369995 2014-09-04T15:39:17.404Z 143.369995 2014-09-04T15:39:18.363Z 143.369995 2014-09-04T15:39:19.578Z 143.369995 2014-09-04T15:39:20.723Z 143.369995 2014-09-04T15:39:22.127Z 143.369995 2014-09-04T15:40:04.056Z 143.369995 2014-09-04T15:40:05.024Z 143.369995 2014-09-04T15:40:05.775Z 143.369995 2014-09-04T15:40:07.959Z 143.369995 2014-09-04T15:40:08.920Z 143.369995 2014-09-04T15:40:09.771Z 143.369995 2014-09-04T15:41:36.663Z 143.369995 2014-09-04T15:41:37.857Z 143.369995 2014-09-04T15:41:38.739Z 143.369995 2014-09-04T15:41:39.660Z 143.369995 2014-09-04T15:41:42.059Z 143.369995 2014-09-04T15:41:43.613Z 143.369995 2014-09-04T15:41:44.790Z 143.369995 2014-09-04T15:43:33.050Z 143.369995 2014-09-04T15:43:34.508Z 143.369995 2014-09-04T15:44:48.949Z 143.369995 2014-09-04T15:44:49.555Z 2017-07-14T14:06:16.646Z 2017-07-14T14:06:15.336Z 2017-07-14T14:06:14.240Z 143.369995 2014-09-04T15:44:50.301Z 2017-07-14T14:06:09.617Z 143.369995 2014-09-04T15:44:50.944Z 2017-07-14T14:06:05.832Z 2017-07-14T14:06:04.477Z 2017-07-14T14:06:02.812Z 143.369995 2014-09-04T15:44:51.819Z 2017-07-14T14:05:59.800Z 143.369995 2014-09-04T15:44:53.100Z 143.369995 2014-09-04T15:45:12.406Z 143.369995 2014-09-04T15:45:13.897Z 143.369995 2014-09-04T15:45:19.703Z 143.369995 2014-09-04T15:45:21.213Z 143.369995 2014-09-04T15:45:23.824Z 143.369995 2014-09-04T15:45:41.548Z 143.369995 2014-09-04T15:45:43.171Z 143.369995 2014-09-04T15:45:44.848Z 143.369995 2014-09-04T15:45:46.066Z 143.369995 2014-09-04T15:45:46.972Z 143.369995 2014-09-04T15:46:10.912Z 143.369995 2014-09-04T15:46:12.607Z 143.369995 2014-09-04T15:46:13.488Z 143.369995 2014-09-04T15:46:14.048Z 143.369995 2014-09-04T15:46:14.748Z 143.369995 2014-09-04T15:47:54.297Z 143.369995 2014-09-04T15:47:55.507Z 143.369995 2014-09-04T15:47:58.120Z 142.889999 2013-06-23T12:16:28.000Z 143.850006 2013-06-23T12:16:47.000Z 145.779999 2013-06-23T12:17:11.000Z 146.740005 2013-06-23T12:17:33.000Z 148.659988 2013-06-23T12:17:54.000Z 149.139999 2013-06-23T12:18:12.000Z 147.220001 2013-06-23T12:18:30.000Z 144.339996 2013-06-23T12:18:48.000Z 140.970001 2013-06-23T12:19:05.000Z 138.089996 2013-06-23T12:19:28.000Z 137.610001 2013-06-23T12:19:38.000Z 137.610001 2013-06-23T12:19:41.000Z 136.639999 2013-06-23T12:19:57.000Z 136.639999 2013-06-23T12:20:15.000Z 136.639999 2013-06-23T12:20:30.000Z 136.639999 2013-06-23T12:20:46.000Z 136.639999 2013-06-23T12:21:03.000Z 136.639999 2013-06-23T12:21:21.000Z 136.639999 2013-06-23T12:21:22.000Z 136.639999 2013-06-23T12:21:32.000Z 136.159988 2013-06-23T12:21:47.000Z 136.159988 2013-06-23T12:21:48.000Z 136.159988 2013-06-23T12:22:08.000Z 135.199997 2013-06-23T12:22:28.000Z 135.199997 2013-06-23T12:22:29.000Z 135.199997 2013-06-23T12:22:39.000Z 135.199997 2013-06-23T12:22:46.000Z 135.199997 2013-06-23T12:22:48.000Z 135.199997 2013-06-23T12:22:51.000Z 134.720001 2013-06-23T12:23:03.000Z 134.720001 2013-06-23T12:23:24.000Z 134.240005 2013-06-23T12:23:49.000Z 132.800003 2013-06-23T12:24:10.000Z 132.800003 2013-06-23T12:24:13.000Z 133.279999 2013-06-23T12:24:22.000Z 132.800003 2013-06-23T12:24:27.000Z 132.319992 2013-06-23T12:24:38.000Z 130.400009 2013-06-23T12:24:58.000Z 127.030006 2013-06-23T12:25:13.000Z 125.110001 2013-06-23T12:25:28.000Z 125.110001 2013-06-23T12:25:29.000Z 125.110001 2013-06-23T12:25:30.000Z 125.110001 2013-06-23T12:25:31.000Z 125.589996 2013-06-23T12:25:33.000Z 123.189995 2013-06-23T12:25:49.000Z 121.740005 2013-06-23T12:26:06.000Z 121.740005 2013-06-23T12:26:07.000Z 121.260002 2013-06-23T12:26:17.000Z 121.260002 2013-06-23T12:26:22.000Z 119.820000 2013-06-23T12:26:43.000Z 117.419998 2013-06-23T12:27:03.000Z 115.980003 2013-06-23T12:27:21.000Z 115.980003 2013-06-23T12:27:24.000Z 115.980003 2013-06-23T12:27:30.000Z 115.980003 2013-06-23T12:27:31.000Z 115.980003 2013-06-23T12:27:33.000Z 115.980003 2013-06-23T12:27:34.000Z 115.500000 2013-06-23T12:27:37.000Z 115.500000 2013-06-23T12:27:42.000Z 115.010002 2013-06-23T12:27:43.000Z 115.010002 2013-06-23T12:27:44.000Z 114.530006 2013-06-23T12:28:01.000Z 114.049995 2013-06-23T12:28:19.000Z 113.570000 2013-06-23T12:28:33.000Z 113.089996 2013-06-23T12:28:35.000Z 113.089996 2013-06-23T12:28:42.000Z 113.089996 2013-06-23T12:28:52.000Z 113.089996 2013-06-23T12:28:53.000Z 113.089996 2013-06-23T12:28:54.000Z 113.570000 2013-06-23T12:29:08.000Z 113.089996 2013-06-23T12:29:16.000Z 113.089996 2013-06-23T12:29:19.000Z 113.089996 2013-06-23T12:29:27.000Z 113.089996 2013-06-23T12:29:30.000Z 113.570000 2013-06-23T12:29:43.000Z 113.089996 2013-06-23T12:29:52.000Z 113.089996 2013-06-23T12:30:08.000Z 113.089996 2013-06-23T12:30:28.000Z 113.570000 2013-06-23T12:30:43.000Z 114.530006 2013-06-23T12:30:59.000Z 113.089996 2013-06-23T12:31:15.000Z 113.089996 2013-06-23T12:31:16.000Z 111.650002 2013-06-23T12:31:27.000Z 111.169998 2013-06-23T12:31:30.000Z 111.169998 2013-06-23T12:31:31.000Z 111.169998 2013-06-23T12:31:32.000Z 110.209999 2013-06-23T12:31:47.000Z 109.730003 2013-06-23T12:58:28.000Z 110.209999 2013-06-23T12:58:36.000Z 109.730003 2013-06-23T12:58:39.000Z 109.730003 2013-06-23T12:58:40.000Z 109.730003 2013-06-23T12:58:41.000Z 109.250000 2013-06-23T12:59:01.000Z 109.250000 2013-06-23T12:59:05.000Z 109.250000 2013-06-23T12:59:09.000Z 111.650002 2013-06-23T12:59:29.000Z 112.130005 2013-06-23T12:59:54.000Z 112.610001 2013-06-23T13:00:16.000Z 112.610001 2013-06-23T13:00:35.000Z 113.570000 2013-06-23T13:00:57.000Z 113.570000 2013-06-23T13:01:18.000Z 114.049995 2013-06-23T13:01:32.000Z 114.530006 2013-06-23T13:01:33.000Z 114.049995 2013-06-23T13:01:41.000Z 114.049995 2013-06-23T13:02:04.000Z 115.010002 2013-06-23T13:02:48.000Z 114.530006 2013-06-23T13:03:05.000Z 115.010002 2013-06-23T13:03:29.000Z 114.049995 2013-06-23T13:03:53.000Z 113.089996 2013-06-23T13:04:21.000Z 112.610001 2013-06-23T13:04:40.000Z 112.130005 2013-06-23T13:04:58.000Z 111.169998 2013-06-23T13:05:10.000Z 111.650002 2013-06-23T13:59:05.000Z 111.650002 2013-06-23T13:59:24.000Z 111.169998 2013-06-23T13:59:45.000Z 111.169998 2013-06-23T14:00:02.000Z 111.650002 2013-06-23T14:00:24.000Z 110.209999 2013-06-23T14:00:48.000Z 109.730003 2013-06-23T14:01:10.000Z 108.770004 2013-06-23T14:01:37.000Z 108.770004 2013-06-23T14:01:55.000Z 108.290001 2013-06-23T14:02:14.000Z 109.250000 2013-06-23T14:02:35.000Z 109.250000 2013-06-23T14:03:03.000Z 109.730003 2013-06-23T14:03:26.000Z 109.730003 2013-06-23T14:03:52.000Z 112.610001 2013-06-23T14:04:18.000Z 111.169998 2013-06-23T14:04:39.000Z 107.809998 2013-06-23T14:04:57.000Z 108.770004 2013-06-23T14:05:24.000Z 108.770004 2013-06-23T14:05:51.000Z 109.250000 2013-06-23T14:06:20.000Z 111.650002 2013-06-23T14:06:47.000Z 110.689995 2013-06-23T14:07:13.000Z 112.130005 2013-06-23T14:07:34.000Z 112.610001 2013-06-23T14:07:50.000Z 109.730003 2013-06-23T14:08:04.000Z 108.290001 2013-06-23T14:08:26.000Z 111.169998 2013-06-23T14:08:49.000Z 113.089996 2013-06-23T14:09:15.000Z 113.089996 2013-06-23T14:09:40.000Z 113.089996 2013-06-23T14:10:08.000Z 113.570000 2013-06-23T14:10:35.000Z 113.089996 2013-06-23T14:11:08.000Z 115.500000 2013-06-23T14:11:35.000Z 115.500000 2013-06-23T14:12:01.000Z 115.500000 2013-06-23T14:12:26.000Z 115.980003 2013-06-23T14:12:52.000Z 115.980003 2013-06-23T14:13:18.000Z 115.500000 2013-06-23T14:13:47.000Z 115.980003 2013-06-23T14:14:16.000Z 116.459999 2013-06-23T14:14:53.000Z 116.939995 2013-06-23T14:15:26.000Z 115.500000 2013-06-23T14:15:49.000Z 115.500000 2013-06-23T14:15:50.000Z 112.130005 2013-06-23T14:16:05.000Z 111.650002 2013-06-23T14:16:09.000Z 111.650002 2013-06-23T14:16:12.000Z 111.169998 2013-06-23T14:16:27.000Z 108.770004 2013-06-23T14:16:48.000Z 108.290001 2013-06-23T14:17:01.000Z 109.250000 2013-06-23T14:17:26.000Z 112.130005 2013-06-23T14:17:38.000Z 115.500000 2013-06-23T14:17:56.000Z 117.419998 2013-06-23T14:18:21.000Z 117.900002 2013-06-23T14:18:47.000Z 117.419998 2013-06-23T14:19:00.000Z 117.419998 2013-06-23T14:19:13.000Z 117.419998 2013-06-23T14:19:33.000Z 116.939995 2013-06-23T14:24:24.000Z 117.419998 2013-06-23T14:24:33.000Z 116.939995 2013-06-23T14:24:56.000Z 117.419998 2013-06-23T14:25:20.000Z 118.380005 2013-06-23T14:25:45.000Z 117.900002 2013-06-23T14:26:12.000Z 115.500000 2013-06-23T14:26:42.000Z 114.530006 2013-06-23T14:27:11.000Z 112.610001 2013-06-23T14:27:37.000Z 109.250000 2013-06-23T14:27:56.000Z 108.290001 2013-06-23T14:28:17.000Z 108.770004 2013-06-23T14:28:37.000Z 111.169998 2013-06-23T14:29:00.000Z 111.650002 2013-06-23T14:29:23.000Z 110.209999 2013-06-23T14:29:48.000Z 107.320000 2013-06-23T14:30:09.000Z 106.839996 2013-06-23T14:30:26.000Z 108.290001 2013-06-23T14:30:48.000Z 108.770004 2013-06-23T14:31:10.000Z 108.290001 2013-06-23T14:31:21.000Z 106.839996 2013-06-23T14:31:40.000Z 105.880005 2013-06-23T14:32:01.000Z 105.880005 2013-06-23T14:32:04.000Z 105.880005 2013-06-23T14:32:21.000Z 105.400002 2013-06-23T14:32:40.000Z 104.919998 2013-06-23T14:32:46.000Z 104.919998 2013-06-23T14:32:47.000Z 104.919998 2013-06-23T14:33:06.000Z 104.919998 2013-06-23T14:33:12.000Z 104.919998 2013-06-23T14:33:15.000Z 104.919998 2013-06-23T14:33:20.000Z 104.919998 2013-06-23T14:33:22.000Z 104.919998 2013-06-23T14:33:25.000Z 104.439995 2013-06-23T14:33:43.000Z 103.480003 2013-06-23T14:33:57.000Z 103.000000 2013-06-23T14:34:12.000Z 103.959999 2013-06-23T14:34:26.000Z 103.959999 2013-06-23T14:34:43.000Z 103.959999 2013-06-23T14:34:48.000Z 103.959999 2013-06-23T14:34:51.000Z 103.480003 2013-06-23T14:35:05.000Z 103.480003 2013-06-23T14:35:14.000Z 102.520004 2013-06-23T14:35:25.000Z 100.599998 2013-06-23T14:35:39.000Z 100.599998 2013-06-23T14:36:16.000Z 100.599998 2013-06-23T14:36:37.000Z 101.559998 2013-06-23T14:53:54.000Z 101.079994 2013-06-23T14:54:10.000Z 101.079994 2013-06-23T14:54:26.000Z 101.559998 2013-06-23T14:54:41.000Z 101.559998 2013-06-23T14:54:43.000Z 101.559998 2013-06-23T14:54:44.000Z 102.040001 2013-06-23T14:54:45.000Z 103.959999 2013-06-23T14:54:59.000Z 105.400002 2013-06-23T14:55:08.000Z 107.320000 2013-06-23T14:55:15.000Z 107.809998 2013-06-23T14:55:18.000Z 107.809998 2013-06-23T14:55:19.000Z 107.809998 2013-06-23T14:55:36.000Z 107.809998 2013-06-23T14:55:54.000Z 108.290001 2013-06-23T14:56:07.000Z 111.169998 2013-06-23T14:56:30.000Z 114.049995 2013-06-23T14:56:47.000Z 114.049995 2013-06-23T14:57:03.000Z 113.089996 2013-06-23T14:57:14.000Z 112.610001 2013-06-23T14:57:29.000Z 112.610001 2013-06-23T14:57:39.000Z 113.089996 2013-06-23T14:57:40.000Z 113.089996 2013-06-23T14:57:41.000Z 113.089996 2013-06-23T14:57:42.000Z 113.570000 2013-06-23T14:57:43.000Z 115.500000 2013-06-23T14:58:10.000Z 115.500000 2013-06-23T14:58:36.000Z 115.980003 2013-06-23T14:59:02.000Z 115.980003 2013-06-23T14:59:28.000Z 115.980003 2013-06-23T14:59:46.000Z 115.980003 2013-06-23T15:00:08.000Z 116.939995 2013-06-23T15:00:21.000Z 116.939995 2013-06-23T15:00:25.000Z 117.419998 2013-06-23T15:00:46.000Z 117.419998 2013-06-23T15:01:10.000Z 116.939995 2013-06-23T15:01:36.000Z 116.939995 2013-06-23T15:01:42.000Z 116.939995 2013-06-23T15:01:43.000Z 116.459999 2013-06-23T15:01:44.000Z 116.459999 2013-06-23T15:01:48.000Z 116.459999 2013-06-23T15:01:49.000Z 116.459999 2013-06-23T15:01:50.000Z 116.459999 2013-06-23T15:01:51.000Z 116.459999 2013-06-23T15:01:52.000Z 116.459999 2013-06-23T15:01:53.000Z 116.459999 2013-06-23T15:01:54.000Z 115.500000 2013-06-23T15:02:14.000Z 115.980003 2013-06-23T15:02:32.000Z 116.459999 2013-06-23T15:02:39.000Z 115.980003 2013-06-23T15:02:40.000Z 116.459999 2013-06-23T15:02:41.000Z 115.500000 2013-06-23T15:02:48.000Z 113.089996 2013-06-23T15:03:02.000Z 113.089996 2013-06-23T15:03:17.000Z 113.089996 2013-06-23T15:03:31.000Z 112.610001 2013-06-23T15:03:34.000Z 112.610001 2013-06-23T15:03:48.000Z 113.089996 2013-06-23T15:03:59.000Z 112.610001 2013-06-23T15:04:32.000Z 112.130005 2013-06-23T15:10:52.000Z 112.130005 2013-06-23T15:11:09.000Z 112.130005 2013-06-23T15:11:16.000Z 111.650002 2013-06-23T15:11:27.000Z 111.650002 2013-06-23T15:11:31.000Z 111.169998 2013-06-23T15:11:42.000Z 110.689995 2013-06-23T15:11:53.000Z 110.689995 2013-06-23T15:12:03.000Z 111.650002 2013-06-23T15:12:15.000Z 111.650002 2013-06-23T15:12:49.000Z 111.650002 2013-06-23T15:13:34.000Z 111.650002 2013-06-23T15:15:19.000Z 111.650002 2013-06-23T15:15:36.000Z 111.650002 2013-06-23T15:15:49.000Z 113.089996 2013-06-23T15:16:05.000Z 113.570000 2013-06-23T15:16:08.000Z 115.500000 2013-06-23T15:16:20.000Z 118.380005 2013-06-23T15:16:35.000Z 119.820000 2013-06-23T15:16:44.000Z 119.820000 2013-06-23T15:16:50.000Z 119.820000 2013-06-23T15:16:55.000Z 117.900002 2013-06-23T15:17:07.000Z 115.010002 2013-06-23T15:17:20.000Z 113.089996 2013-06-23T15:17:29.000Z 113.089996 2013-06-23T15:17:41.000Z 113.089996 2013-06-23T15:17:47.000Z 113.089996 2013-06-23T15:17:56.000Z 113.089996 2013-06-23T15:17:58.000Z 113.570000 2013-06-23T15:18:11.000Z 113.570000 2013-06-23T15:18:12.000Z 113.570000 2013-06-23T15:18:27.000Z 113.570000 2013-06-23T15:18:39.000Z 113.570000 2013-06-23T15:19:05.000Z 113.570000 2013-06-23T15:23:05.000Z 114.049995 2013-06-23T15:23:20.000Z