2014-03-07T21:08:58Z 2014-03-05T00:52:55.860Z паром Bridge 2014-03-05T17:28:33.594Z Матрешка!!! Restaurant 2014-03-05T17:29:56.263Z вокзал Flag, Red 2014-03-05T17:31:56.241Z Родина-мать... Tall Tower 2014-03-05T17:33:53.678Z плотина Controlled Area 2014-03-06T22:47:32.292Z shop! Shopping Center 2014-03-06T22:58:52.944Z въезд на БО Остров Controlled Area 2014-03-06T23:01:01.900Z camp вправо-влево 200-300 м. вправо-влево 200-300 м. Campground 2014-03-06T23:26:46.166Z Магнит Shopping Center 2014-03-06T23:32:32.033Z shop Campground 2014-03-06T23:37:03.576Z camp Campground 2014-03-06T23:58:37.544Z Пятерочка!!! Shopping Center 2014-03-07T00:40:24.555Z cafe Restaurant 2014-03-07T00:47:15.112Z shop Shopping Center 2014-03-07T00:50:04.381Z shop Shopping Center 2014-03-07T01:12:51.885Z shop!!! Shopping Center 2014-03-07T01:19:39.298Z camp2-1 Campground 2014-03-07T01:20:23.204Z camp2-2 Campground 2014-03-07T01:22:27.981Z camp2-3? Campground 2014-03-07T01:33:23.417Z пятерочка!!! Shopping Center 2014-03-07T01:36:33.161Z camp3-1 Campground 2014-03-07T01:37:54.589Z camp3-2 Campground 2014-03-07T01:38:22.811Z camp3-3 Campground 2014-03-07T01:38:54.777Z camp3-4 Campground 2014-03-07T01:57:58.529Z shop Shopping Center 2014-03-07T20:48:03.967Z camp4-1 Campground 2014-03-07T20:51:59.040Z camp4-2 роскошный пляж роскошный пляж Campground 2014-03-07T20:57:31.981Z camp5-1 Bike Trail 2014-03-07T20:58:33.986Z camp5-2? Bike Trail 2014-03-07T20:59:51.361Z shop!!! Shopping Center 2014-03-07T21:00:58.974Z shop!!! Shopping Center 2014-03-07T21:03:19.203Z camp6 Campground Арчеда-14 Д1 Арчеда-14 Д1 112.130005 2011-09-03T10:29:00.000Z 115.500000 2011-09-03T10:29:46.000Z 111.169998 2011-09-03T10:29:49.000Z 114.530006 2011-09-03T10:29:53.000Z 111.169998 2011-09-03T10:30:03.000Z 115.010002 2011-09-03T10:30:10.000Z 109.730003 2011-09-03T10:30:18.000Z 113.570000 2011-09-03T10:30:22.000Z 115.010002 2011-09-03T10:30:34.000Z 112.610001 2011-09-03T10:30:40.000Z 113.089996 2011-09-03T10:30:52.000Z 109.730003 2011-09-03T10:31:06.000Z 113.570000 2011-09-03T10:31:07.000Z 109.730003 2011-09-03T10:31:10.000Z 110.209999 2011-09-03T10:31:11.000Z 112.130005 2011-09-03T10:31:15.000Z 109.250000 2011-09-03T10:31:17.000Z 112.130005 2011-09-03T10:31:18.000Z 115.010002 2011-09-03T10:31:42.000Z 111.169998 2011-09-03T10:31:45.000Z 114.530006 2011-09-03T10:31:46.000Z 111.169998 2011-09-03T10:31:47.000Z 111.169998 2011-09-03T10:31:48.000Z 113.089996 2011-09-03T10:31:50.000Z 115.010002 2011-09-03T10:31:51.000Z 110.209999 2011-09-03T10:31:54.000Z 113.570000 2011-09-03T10:31:55.000Z 110.209999 2011-09-03T10:32:06.000Z 114.049995 2011-09-03T10:32:09.000Z 109.730003 2011-09-03T10:32:12.000Z 115.010002 2011-09-03T10:32:13.000Z 110.689995 2011-09-03T10:32:14.000Z 115.980003 2011-09-03T10:32:16.000Z 114.049995 2011-09-03T10:32:17.000Z 111.169998 2011-09-03T10:32:22.000Z 120.780006 2011-09-03T10:32:25.000Z 113.570000 2011-09-03T10:32:26.000Z 111.169998 2011-09-03T10:32:36.000Z 114.049995 2011-09-03T10:32:37.000Z 113.570000 2011-09-03T10:32:42.000Z 115.010002 2011-09-03T10:32:46.000Z 111.169998 2011-09-03T10:32:47.000Z 111.650002 2011-09-03T10:32:48.000Z 115.010002 2011-09-03T10:32:51.000Z 110.689995 2011-09-03T10:32:53.000Z 116.459999 2011-09-03T10:32:54.000Z 115.980003 2011-09-03T10:32:55.000Z 110.689995 2011-09-03T10:32:56.000Z 112.610001 2011-09-03T10:32:57.000Z 115.980003 2011-09-03T10:32:58.000Z 114.530006 2011-09-03T10:32:59.000Z 116.459999 2011-09-03T10:33:02.000Z 115.010002 2011-09-03T10:33:04.000Z 111.169998 2011-09-03T10:33:06.000Z 117.419998 2011-09-03T10:33:07.000Z 114.049995 2011-09-03T10:33:08.000Z 110.689995 2011-09-03T10:33:09.000Z 113.089996 2011-09-03T10:33:10.000Z 115.980003 2011-09-03T10:33:15.000Z 114.049995 2011-09-03T10:33:16.000Z 111.169998 2011-09-03T10:33:18.000Z 111.169998 2011-09-03T10:33:19.000Z 114.530006 2011-09-03T10:33:20.000Z 114.049995 2011-09-03T10:33:21.000Z 114.530006 2011-09-03T10:33:25.000Z 112.610001 2011-09-03T10:33:27.000Z 116.459999 2011-09-03T10:33:33.000Z 111.650002 2011-09-03T10:33:35.000Z 116.459999 2011-09-03T10:33:38.000Z 111.650002 2011-09-03T10:33:39.000Z 112.610001 2011-09-03T10:33:40.000Z 113.089996 2011-09-03T10:33:42.000Z 110.209999 2011-09-03T10:33:47.000Z 113.570000 2011-09-03T10:33:48.000Z 113.570000 2011-09-03T10:34:06.000Z 111.650002 2011-09-03T10:34:09.000Z 113.089996 2011-09-03T10:34:11.000Z 116.459999 2011-09-03T10:34:14.000Z 113.089996 2011-09-03T10:34:15.000Z 114.049995 2011-09-03T10:34:42.000Z 114.049995 2011-09-03T10:35:04.000Z 109.250000 2011-09-03T10:35:05.000Z 114.530006 2011-09-03T10:35:06.000Z 111.169998 2011-09-03T10:35:08.000Z 114.530006 2011-09-03T10:35:11.000Z 115.010002 2011-09-03T10:35:12.000Z 111.169998 2011-09-03T10:35:15.000Z 116.459999 2011-09-03T10:35:16.000Z 113.089996 2011-09-03T10:35:17.000Z 113.570000 2011-09-03T10:35:24.000Z 115.980003 2011-09-03T10:35:26.000Z 111.650002 2011-09-03T10:35:29.000Z 111.650002 2011-09-03T10:35:30.000Z 115.010002 2011-09-03T10:35:31.000Z 112.130005 2011-09-03T10:35:32.000Z 115.010002 2011-09-03T10:35:34.000Z 111.169998 2011-09-03T10:35:36.000Z 114.530006 2011-09-03T10:35:37.000Z 114.049995 2011-09-03T10:35:46.000Z 117.419998 2011-09-03T10:35:55.000Z 113.570000 2011-09-03T10:35:56.000Z 113.570000 2011-09-03T10:35:57.000Z 114.049995 2011-09-03T10:36:05.000Z 110.689995 2011-09-03T10:36:14.000Z 110.689995 2011-09-03T10:36:15.000Z 114.530006 2011-09-03T10:36:16.000Z 116.459999 2011-09-03T10:36:18.000Z 113.089996 2011-09-03T10:36:19.000Z 115.500000 2011-09-03T10:36:29.000Z 112.130005 2011-09-03T10:36:31.000Z 115.980003 2011-09-03T10:36:33.000Z 115.010002 2011-09-03T10:36:34.000Z 114.049995 2011-09-03T10:36:36.000Z 110.689995 2011-09-03T10:36:43.000Z 115.500000 2011-09-03T10:36:44.000Z 114.530006 2011-09-03T10:36:45.000Z 110.689995 2011-09-03T10:36:49.000Z 115.500000 2011-09-03T10:36:50.000Z 112.130005 2011-09-03T10:36:52.000Z 116.459999 2011-09-03T10:36:55.000Z 111.169998 2011-09-03T10:36:56.000Z 112.610001 2011-09-03T10:36:57.000Z 115.500000 2011-09-03T10:37:05.000Z 111.650002 2011-09-03T10:37:06.000Z 115.980003 2011-09-03T10:37:08.000Z 112.610001 2011-09-03T10:37:09.000Z 115.980003 2011-09-03T10:37:29.000Z 114.049995 2011-09-03T10:37:30.000Z 114.530006 2011-09-03T10:37:39.000Z 111.169998 2011-09-03T10:37:41.000Z 115.500000 2011-09-03T10:37:42.000Z 114.530006 2011-09-03T10:37:43.000Z 111.169998 2011-09-03T10:37:45.000Z 115.500000 2011-09-03T10:37:46.000Z 114.049995 2011-09-03T10:37:50.000Z 116.939995 2011-09-03T10:37:52.000Z 113.570000 2011-09-03T10:37:54.000Z 111.650002 2011-09-03T10:38:00.000Z 116.459999 2011-09-03T10:38:03.000Z 115.980003 2011-09-03T10:38:04.000Z 112.130005 2011-09-03T10:38:07.000Z 115.980003 2011-09-03T10:38:10.000Z 115.980003 2011-09-03T10:38:11.000Z 113.089996 2011-09-03T10:38:12.000Z 113.089996 2011-09-03T10:38:13.000Z 109.250000 2011-09-03T10:38:21.000Z 112.610001 2011-09-03T10:38:22.000Z 113.089996 2011-09-03T10:38:24.000Z 116.459999 2011-09-03T10:38:34.000Z 115.010002 2011-09-03T10:38:42.000Z 112.610001 2011-09-03T10:38:49.000Z 115.980003 2011-09-03T10:38:50.000Z 113.570000 2011-09-03T10:38:51.000Z 116.459999 2011-09-03T10:38:56.000Z 113.089996 2011-09-03T10:38:57.000Z 115.980003 2011-09-03T10:39:00.000Z 115.500000 2011-09-03T10:39:01.000Z 113.570000 2011-09-03T10:39:03.000Z 115.010002 2011-09-03T10:39:06.000Z 111.650002 2011-09-03T10:39:07.000Z 113.570000 2011-09-03T10:39:08.000Z 112.130005 2011-09-03T10:39:19.000Z 115.500000 2011-09-03T10:39:22.000Z 113.089996 2011-09-03T10:39:25.000Z 110.209999 2011-09-03T10:39:30.000Z 115.010002 2011-09-03T10:39:32.000Z 113.089996 2011-09-03T10:39:33.000Z 116.459999 2011-09-03T10:39:34.000Z 113.089996 2011-09-03T10:39:37.000Z 111.650002 2011-09-03T10:39:47.000Z 113.089996 2011-09-03T10:39:49.000Z 115.980003 2011-09-03T10:39:52.000Z 112.610001 2011-09-03T10:39:53.000Z 116.939995 2011-09-03T10:40:08.000Z 113.089996 2011-09-03T10:40:09.000Z 115.980003 2011-09-03T10:40:21.000Z 111.650002 2011-09-03T10:40:22.000Z 114.049995 2011-09-03T10:40:23.000Z 109.730003 2011-09-03T10:40:28.000Z 116.459999 2011-09-03T10:40:29.000Z 112.130005 2011-09-03T10:40:31.000Z 115.500000 2011-09-03T10:40:32.000Z 111.650002 2011-09-03T10:40:33.000Z 115.500000 2011-09-03T10:40:35.000Z 112.130005 2011-09-03T10:40:36.000Z 107.809998 2011-09-03T10:40:39.000Z 116.939995 2011-09-03T10:40:40.000Z 111.169998 2011-09-03T10:40:42.000Z 112.130005 2011-09-03T10:40:43.000Z 116.939995 2011-09-03T10:40:50.000Z 116.939995 2011-09-03T10:40:51.000Z 111.169998 2011-09-03T10:40:54.000Z 112.610001 2011-09-03T10:40:55.000Z 117.419998 2011-09-03T10:40:57.000Z 116.459999 2011-09-03T10:40:58.000Z 113.089996 2011-09-03T10:41:02.000Z 111.650002 2011-09-03T10:41:04.000Z 114.530006 2011-09-03T10:41:05.000Z 114.049995 2011-09-03T10:41:06.000Z 112.610001 2011-09-03T10:41:14.000Z 115.500000 2011-09-03T10:41:15.000Z 115.010002 2011-09-03T10:41:16.000Z 113.089996 2011-09-03T10:41:18.000Z 116.459999 2011-09-03T10:41:26.000Z 112.130005 2011-09-03T10:41:28.000Z 113.089996 2011-09-03T10:41:29.000Z 115.500000 2011-09-03T10:41:32.000Z 112.610001 2011-09-03T10:41:33.000Z 114.049995 2011-09-03T10:41:34.000Z 112.610001 2011-09-03T10:41:39.000Z 115.500000 2011-09-03T10:41:42.000Z 111.650002 2011-09-03T10:41:44.000Z 112.610001 2011-09-03T10:41:45.000Z 115.980003 2011-09-03T10:41:46.000Z 115.010002 2011-09-03T10:41:47.000Z 112.130005 2011-09-03T10:41:48.000Z 115.010002 2011-09-03T10:41:49.000Z 111.650002 2011-09-03T10:41:52.000Z 113.089996 2011-09-03T10:41:53.000Z 112.130005 2011-09-03T10:41:57.000Z 115.980003 2011-09-03T10:41:58.000Z 114.530006 2011-09-03T10:41:59.000Z 111.650002 2011-09-03T10:42:00.000Z 118.380005 2011-09-03T10:42:02.000Z 116.459999 2011-09-03T10:42:03.000Z 112.130005 2011-09-03T10:42:05.000Z 120.780006 2011-09-03T10:42:07.000Z 115.980003 2011-09-03T10:42:08.000Z 112.130005 2011-09-03T10:42:10.000Z 115.010002 2011-09-03T10:42:14.000Z 109.730003 2011-09-03T10:42:39.000Z 112.610001 2011-09-03T10:42:40.000Z 114.049995 2011-09-03T10:42:42.000Z 110.689995 2011-09-03T10:42:44.000Z 118.380005 2011-09-03T10:42:45.000Z 112.610001 2011-09-03T10:42:46.000Z 115.980003 2011-09-03T10:42:50.000Z 112.130005 2011-09-03T10:42:52.000Z 115.500000 2011-09-03T10:42:56.000Z 113.089996 2011-09-03T10:43:05.000Z 116.459999 2011-09-03T10:43:12.000Z 115.010002 2011-09-03T10:43:13.000Z 112.610001 2011-09-03T10:43:15.000Z 116.939995 2011-09-03T10:43:17.000Z 115.500000 2011-09-03T10:43:18.000Z 109.730003 2011-09-03T10:43:19.000Z 112.130005 2011-09-03T10:43:20.000Z 115.500000 2011-09-03T10:43:25.000Z 111.650002 2011-09-03T10:43:28.000Z 114.049995 2011-09-03T10:43:32.000Z 116.939995 2011-09-03T10:43:34.000Z 116.459999 2011-09-03T10:43:35.000Z 111.169998 2011-09-03T10:43:36.000Z 114.049995 2011-09-03T10:43:37.000Z 115.500000 2011-09-03T10:43:39.000Z 112.130005 2011-09-03T10:43:40.000Z 113.089996 2011-09-03T10:43:41.000Z 115.980003 2011-09-03T10:43:42.000Z 115.500000 2011-09-03T10:43:43.000Z 112.130005 2011-09-03T10:43:44.000Z 113.089996 2011-09-03T10:43:45.000Z 116.939995 2011-09-03T10:43:46.000Z 117.419998 2011-09-03T10:43:47.000Z 112.610001 2011-09-03T10:43:49.000Z 116.459999 2011-09-03T10:43:50.000Z 117.419998 2011-09-03T10:43:52.000Z 114.530006 2011-09-03T10:43:53.000Z 115.980003 2011-09-03T10:44:05.000Z 115.980003 2011-09-03T10:44:09.000Z 112.610001 2011-09-03T10:44:10.000Z 116.939995 2011-09-03T10:44:16.000Z 115.980003 2011-09-03T10:44:17.000Z 112.610001 2011-09-03T10:44:18.000Z 112.610001 2011-09-03T10:44:19.000Z 116.939995 2011-09-03T10:44:21.000Z 116.459999 2011-09-03T10:44:22.000Z 112.130005 2011-09-03T10:44:23.000Z 114.049995 2011-09-03T10:44:24.000Z 112.610001 2011-09-03T10:44:28.000Z 115.980003 2011-09-03T10:44:29.000Z 112.130005 2011-09-03T10:44:31.000Z 114.049995 2011-09-03T10:44:32.000Z 117.900002 2011-09-03T10:44:34.000Z 113.570000 2011-09-03T10:44:35.000Z 116.939995 2011-09-03T10:44:38.000Z 111.650002 2011-09-03T10:44:40.000Z 113.570000 2011-09-03T10:44:41.000Z 117.419998 2011-09-03T10:44:43.000Z 113.089996 2011-09-03T10:44:44.000Z 113.089996 2011-09-03T10:44:45.000Z 117.419998 2011-09-03T10:44:47.000Z 112.610001 2011-09-03T10:44:49.000Z 112.130005 2011-09-03T10:44:55.000Z 115.980003 2011-09-03T10:45:00.000Z 111.169998 2011-09-03T10:45:02.000Z 115.010002 2011-09-03T10:45:03.000Z 111.650002 2011-09-03T10:45:06.000Z 118.860001 2011-09-03T10:45:08.000Z 118.380005 2011-09-03T10:45:09.000Z 113.570000 2011-09-03T10:45:10.000Z 113.570000 2011-09-03T10:45:11.000Z 116.459999 2011-09-03T10:45:13.000Z 110.689995 2011-09-03T10:45:14.000Z 112.610001 2011-09-03T10:45:15.000Z 115.980003 2011-09-03T10:45:20.000Z 114.530006 2011-09-03T10:45:21.000Z 117.900002 2011-09-03T10:45:34.000Z 114.530006 2011-09-03T10:45:35.000Z 113.570000 2011-09-03T10:45:37.000Z 114.530006 2011-09-03T10:45:51.000Z 112.130005 2011-09-03T10:45:53.000Z 115.500000 2011-09-03T10:45:54.000Z 112.130005 2011-09-03T10:45:55.000Z 115.500000 2011-09-03T10:45:58.000Z 115.010002 2011-09-03T10:45:59.000Z 111.650002 2011-09-03T10:46:00.000Z 116.939995 2011-09-03T10:46:01.000Z 113.570000 2011-09-03T10:46:03.000Z 116.939995 2011-09-03T10:46:09.000Z 112.130005 2011-09-03T10:46:10.000Z 114.530006 2011-09-03T10:46:13.000Z 112.610001 2011-09-03T10:46:16.000Z 115.980003 2011-09-03T10:46:17.000Z 116.459999 2011-09-03T10:46:18.000Z 116.939995 2011-09-03T10:46:22.000Z 112.610001 2011-09-03T10:46:24.000Z 112.130005 2011-09-03T10:46:25.000Z 113.089996 2011-09-03T10:46:39.000Z 111.169998 2011-09-03T10:46:45.000Z 115.010002 2011-09-03T10:46:51.000Z 111.169998 2011-09-03T10:46:54.000Z 115.010002 2011-09-03T10:47:00.000Z 114.049995 2011-09-03T10:47:01.000Z 112.610001 2011-09-03T10:47:11.000Z 115.980003 2011-09-03T10:47:15.000Z 116.459999 2011-09-03T10:47:16.000Z 113.089996 2011-09-03T10:47:32.000Z 111.650002 2011-09-03T10:47:34.000Z 114.530006 2011-09-03T10:47:39.000Z 110.209999 2011-09-03T10:47:43.000Z 110.689995 2011-09-03T10:47:44.000Z 114.530006 2011-09-03T10:47:49.000Z 111.169998 2011-09-03T10:47:52.000Z 113.089996 2011-09-03T10:47:53.000Z 116.459999 2011-09-03T10:47:55.000Z 116.459999 2011-09-03T10:47:56.000Z 112.610001 2011-09-03T10:47:57.000Z 113.089996 2011-09-03T10:47:58.000Z 118.380005 2011-09-03T10:48:00.000Z 115.010002 2011-09-03T10:48:01.000Z 111.650002 2011-09-03T10:48:06.000Z 115.980003 2011-09-03T10:48:11.000Z 109.730003 2011-09-03T10:48:13.000Z 114.530006 2011-09-03T10:48:14.000Z 111.169998 2011-09-03T10:48:16.000Z 115.010002 2011-09-03T10:48:17.000Z 113.570000 2011-09-03T10:48:20.000Z 111.169998 2011-09-03T10:48:28.000Z 115.010002 2011-09-03T10:48:29.000Z 111.169998 2011-09-03T10:48:32.000Z 114.049995 2011-09-03T10:48:33.000Z 110.689995 2011-09-03T10:48:37.000Z 115.010002 2011-09-03T10:48:38.000Z 112.130005 2011-09-03T10:48:40.000Z 115.500000 2011-09-03T10:48:48.000Z 111.169998 2011-09-03T10:48:49.000Z 115.500000 2011-09-03T10:48:50.000Z 113.089996 2011-09-03T10:48:53.000Z 108.770004 2011-09-03T10:49:04.000Z 115.500000 2011-09-03T10:49:05.000Z 110.689995 2011-09-03T10:49:06.000Z 115.010002 2011-09-03T10:49:07.000Z 111.650002 2011-09-03T10:49:09.000Z 115.500000 2011-09-03T10:49:10.000Z 112.610001 2011-09-03T10:49:11.000Z 111.169998 2011-09-03T10:49:19.000Z 115.010002 2011-09-03T10:49:20.000Z 115.010002 2011-09-03T10:49:21.000Z 111.650002 2011-09-03T10:49:22.000Z 115.010002 2011-09-03T10:49:25.000Z 110.689995 2011-09-03T10:49:31.000Z 114.530006 2011-09-03T10:49:33.000Z 113.570000 2011-09-03T10:49:34.000Z 112.610001 2011-09-03T10:49:39.000Z 112.130005 2011-09-03T10:49:41.000Z 114.530006 2011-09-03T10:49:51.000Z 114.049995 2011-09-03T10:49:54.000Z 112.130005 2011-09-03T10:50:03.000Z 114.530006 2011-09-03T10:50:04.000Z 115.980003 2011-09-03T10:50:18.000Z 115.980003 2011-09-03T10:50:19.000Z 112.130005 2011-09-03T10:50:20.000Z 114.530006 2011-09-03T10:50:21.000Z 115.980003 2011-09-03T10:50:30.000Z 112.610001 2011-09-03T10:50:32.000Z 113.089996 2011-09-03T10:50:37.000Z 113.570000 2011-09-03T10:50:39.000Z 109.730003 2011-09-03T10:50:40.000Z 115.010002 2011-09-03T10:50:41.000Z 110.209999 2011-09-03T10:50:42.000Z 113.570000 2011-09-03T10:50:43.000Z 109.730003 2011-09-03T10:50:46.000Z 113.089996 2011-09-03T10:50:47.000Z 108.770004 2011-09-03T10:50:48.000Z 113.570000 2011-09-03T10:50:50.000Z 112.610001 2011-09-03T10:50:51.000Z 112.130005 2011-09-03T10:50:58.000Z 113.089996 2011-09-03T10:51:12.000Z 115.010002 2011-09-03T10:51:17.000Z 111.650002 2011-09-03T10:51:19.000Z 110.209999 2011-09-03T10:51:21.000Z 111.650002 2011-09-03T10:51:32.000Z 112.610001 2011-09-03T10:51:39.000Z 109.250000 2011-09-03T10:51:40.000Z 111.169998 2011-09-03T10:51:41.000Z 114.530006 2011-09-03T10:51:46.000Z 109.730003 2011-09-03T10:51:51.000Z 113.570000 2011-09-03T10:51:54.000Z 113.089996 2011-09-03T10:51:55.000Z 110.209999 2011-09-03T10:52:02.000Z 114.530006 2011-09-03T10:52:04.000Z 113.570000 2011-09-03T10:52:05.000Z 112.130005 2011-09-03T10:52:10.000Z 113.089996 2011-09-03T10:52:12.000Z 109.730003 2011-09-03T10:52:17.000Z 112.610001 2011-09-03T10:52:22.000Z 109.250000 2011-09-03T10:52:24.000Z 114.049995 2011-09-03T10:52:30.000Z 113.089996 2011-09-03T10:52:31.000Z 109.250000 2011-09-03T10:52:34.000Z 112.610001 2011-09-03T10:52:35.000Z 113.570000 2011-09-03T10:52:37.000Z 111.169998 2011-09-03T10:52:38.000Z 111.650002 2011-09-03T10:52:49.000Z 113.089996 2011-09-03T10:53:04.000Z 109.250000 2011-09-03T10:53:05.000Z 112.610001 2011-09-03T10:53:09.000Z 111.650002 2011-09-03T10:53:10.000Z 110.689995 2011-09-03T10:53:12.000Z 112.610001 2011-09-03T10:53:17.000Z 113.089996 2011-09-03T10:53:22.000Z 108.770004 2011-09-03T10:53:24.000Z 111.169998 2011-09-03T10:53:25.000Z 108.770004 2011-09-03T10:53:38.000Z 113.089996 2011-09-03T10:53:39.000Z 109.730003 2011-09-03T10:53:40.000Z 113.570000 2011-09-03T10:53:52.000Z 109.730003 2011-09-03T10:53:53.000Z 111.169998 2011-09-03T10:54:02.000Z 113.089996 2011-09-03T10:54:14.000Z 109.250000 2011-09-03T10:54:15.000Z 113.089996 2011-09-03T11:33:32.000Z 112.610001 2011-09-03T11:33:34.000Z 112.130005 2011-09-03T11:33:46.000Z 112.610001 2011-09-03T11:33:50.000Z 112.610001 2011-09-03T11:33:54.000Z 112.130005 2011-09-03T11:34:01.000Z 112.130005 2011-09-03T11:34:17.000Z 111.169998 2011-09-03T11:34:32.000Z 112.610001 2011-09-03T11:34:49.000Z 111.169998 2011-09-03T11:34:51.000Z 112.130005 2011-09-03T11:35:02.000Z 111.169998 2011-09-03T11:35:03.000Z 111.650002 2011-09-03T11:35:20.000Z 113.089996 2011-09-03T11:35:30.000Z 112.610001 2011-09-03T11:35:36.000Z 112.130005 2011-09-03T11:35:40.000Z 112.610001 2011-09-03T11:35:46.000Z 113.089996 2011-09-03T11:35:47.000Z 112.130005 2011-09-03T11:35:55.000Z 111.169998 2011-09-03T11:36:00.000Z 112.610001 2011-09-03T11:36:11.000Z 110.209999 2011-09-03T11:36:14.000Z 112.130005 2011-09-03T11:36:18.000Z 111.650002 2011-09-03T11:36:22.000Z 110.689995 2011-09-03T11:36:28.000Z 110.209999 2011-09-03T11:36:33.000Z 111.650002 2011-09-03T11:36:36.000Z 110.209999 2011-09-03T11:36:43.000Z 111.650002 2011-09-03T11:36:44.000Z 112.130005 2011-09-03T11:36:50.000Z 109.730003 2011-09-03T11:36:58.000Z 112.610001 2011-09-03T11:37:03.000Z 110.689995 2011-09-03T11:37:08.000Z 109.730003 2011-09-03T11:37:12.000Z 112.130005 2011-09-03T11:37:18.000Z 111.650002 2011-09-03T11:37:20.000Z 110.209999 2011-09-03T11:37:25.000Z 110.209999 2011-09-03T11:37:27.000Z 114.049995 2011-09-03T11:37:35.000Z 109.730003 2011-09-03T11:37:36.000Z 112.130005 2011-09-03T11:37:39.000Z 109.730003 2011-09-03T11:37:44.000Z 110.689995 2011-09-03T11:37:50.000Z 109.250000 2011-09-03T11:37:55.000Z 110.689995 2011-09-03T11:37:57.000Z 111.169998 2011-09-03T11:38:06.000Z 108.770004 2011-09-03T11:38:10.000Z 112.130005 2011-09-03T11:38:11.000Z 111.169998 2011-09-03T11:38:17.000Z 110.209999 2011-09-03T11:38:26.000Z 110.689995 2011-09-03T11:38:28.000Z 112.130005 2011-09-03T11:38:37.000Z 110.689995 2011-09-03T11:38:43.000Z 112.130005 2011-09-03T11:38:47.000Z 110.689995 2011-09-03T11:38:49.000Z 111.169998 2011-09-03T11:38:51.000Z 109.730003 2011-09-03T11:38:55.000Z 109.250000 2011-09-03T11:38:57.000Z 113.089996 2011-09-03T11:39:01.000Z 112.610001 2011-09-03T11:39:02.000Z 111.169998 2011-09-03T11:39:04.000Z 111.169998 2011-09-03T11:39:10.000Z 109.250000 2011-09-03T11:39:24.000Z 111.650002 2011-09-03T11:39:25.000Z 109.730003 2011-09-03T11:39:29.000Z 109.250000 2011-09-03T11:39:35.000Z 109.730003 2011-09-03T11:39:39.000Z 111.650002 2011-09-03T11:39:43.000Z 111.650002 2011-09-03T11:39:50.000Z 110.209999 2011-09-03T11:39:52.000Z 110.209999 2011-09-03T11:39:59.000Z 109.730003 2011-09-03T11:40:03.000Z 111.169998 2011-09-03T11:40:15.000Z 110.689995 2011-09-03T11:40:21.000Z 110.209999 2011-09-03T11:40:29.000Z 110.689995 2011-09-03T11:40:36.000Z 110.689995 2011-09-03T11:40:38.000Z 109.730003 2011-09-03T11:40:39.000Z 111.169998 2011-09-03T11:40:40.000Z 110.689995 2011-09-03T11:40:41.000Z 110.689995 2011-09-03T11:40:42.000Z 109.730003 2011-09-03T11:40:43.000Z 110.689995 2011-09-03T11:40:51.000Z 111.650002 2011-09-03T11:41:08.000Z 111.169998 2011-09-03T11:41:24.000Z 110.689995 2011-09-03T11:41:40.000Z 110.209999 2011-09-03T11:41:55.000Z 113.570000 2011-09-03T11:42:08.000Z 109.730003 2011-09-03T11:42:11.000Z 109.730003 2011-09-03T11:42:16.000Z 113.089996 2011-09-03T11:42:19.000Z 109.250000 2011-09-03T11:42:23.000Z 112.610001 2011-09-03T11:42:26.000Z 108.290001 2011-09-03T11:42:32.000Z 112.610001 2011-09-03T11:42:33.000Z 109.250000 2011-09-03T11:42:34.000Z 113.089996 2011-09-03T11:42:35.000Z 110.209999 2011-09-03T11:42:38.000Z 109.730003 2011-09-03T11:42:54.000Z 113.570000 2011-09-03T11:42:56.000Z 109.250000 2011-09-03T11:42:57.000Z 113.089996 2011-09-03T11:43:00.000Z 109.730003 2011-09-03T11:43:01.000Z 112.130005 2011-09-03T11:43:09.000Z 109.250000 2011-09-03T11:43:11.000Z 109.250000 2011-09-03T11:43:12.000Z 113.570000 2011-09-03T11:43:14.000Z 110.689995 2011-09-03T11:43:17.000Z 114.530006 2011-09-03T11:43:19.000Z 110.689995 2011-09-03T11:43:20.000Z 113.570000 2011-09-03T11:43:23.000Z 108.770004 2011-09-03T11:43:25.000Z 109.730003 2011-09-03T11:43:26.000Z 112.130005 2011-09-03T11:43:28.000Z 110.689995 2011-09-03T11:43:30.000Z 113.570000 2011-09-03T11:43:31.000Z 110.209999 2011-09-03T11:43:33.000Z 110.689995 2011-09-03T11:43:34.000Z 114.049995 2011-09-03T11:43:36.000Z 109.730003 2011-09-03T11:43:38.000Z 110.689995 2011-09-03T11:43:39.000Z 114.049995 2011-09-03T11:43:44.000Z 114.530006 2011-09-03T11:43:45.000Z 110.689995 2011-09-03T11:43:46.000Z 115.500000 2011-09-03T11:43:49.000Z 111.650002 2011-09-03T11:43:50.000Z 111.169998 2011-09-03T11:43:52.000Z 112.130005 2011-09-03T11:43:54.000Z 110.209999 2011-09-03T11:44:00.000Z 114.049995 2011-09-03T11:44:01.000Z 114.049995 2011-09-03T11:44:02.000Z 109.730003 2011-09-03T11:44:04.000Z 113.089996 2011-09-03T11:44:05.000Z 109.250000 2011-09-03T11:44:07.000Z 107.809998 2011-09-03T11:44:11.000Z 111.169998 2011-09-03T11:44:13.000Z 109.730003 2011-09-03T11:44:17.000Z 112.610001 2011-09-03T11:44:18.000Z 111.650002 2011-09-03T11:44:19.000Z 109.730003 2011-09-03T11:44:38.000Z 111.169998 2011-09-03T11:44:39.000Z 113.089996 2011-09-03T11:44:41.000Z 109.730003 2011-09-03T11:44:45.000Z 114.049995 2011-09-03T11:44:49.000Z 109.730003 2011-09-03T11:44:55.000Z 113.089996 2011-09-03T11:45:01.000Z 114.049995 2011-09-03T11:45:03.000Z 110.209999 2011-09-03T11:45:05.000Z 106.839996 2011-09-03T11:45:06.000Z 108.770004 2011-09-03T11:45:07.000Z 112.130005 2011-09-03T11:45:09.000Z 111.650002 2011-09-03T11:45:20.000Z 112.610001 2011-09-03T11:45:25.000Z 109.730003 2011-09-03T11:45:30.000Z 113.570000 2011-09-03T11:45:34.000Z 113.089996 2011-09-03T11:45:35.000Z 108.290001 2011-09-03T11:45:37.000Z 111.650002 2011-09-03T11:45:39.000Z 109.730003 2011-09-03T11:45:46.000Z 111.650002 2011-09-03T11:45:48.000Z 111.650002 2011-09-03T11:45:52.000Z 111.650002 2011-09-03T11:46:01.000Z 108.770004 2011-09-03T11:46:03.000Z 111.650002 2011-09-03T11:46:04.000Z 107.809998 2011-09-03T11:46:06.000Z 112.610001 2011-09-03T11:46:07.000Z 109.730003 2011-09-03T11:46:08.000Z 113.089996 2011-09-03T11:46:13.000Z 111.169998 2011-09-03T11:46:14.000Z 112.610001 2011-09-03T11:46:20.000Z 111.650002 2011-09-03T11:46:35.000Z 108.290001 2011-09-03T11:46:40.000Z 114.049995 2011-09-03T11:46:42.000Z 110.209999 2011-09-03T11:46:43.000Z 110.209999 2011-09-03T11:46:47.000Z 115.010002 2011-09-03T11:46:51.000Z 112.130005 2011-09-03T11:46:52.000Z 113.570000 2011-09-03T11:46:56.000Z 113.570000 2011-09-03T11:47:05.000Z 110.209999 2011-09-03T11:47:15.000Z 113.570000 2011-09-03T11:47:18.000Z 109.730003 2011-09-03T11:47:19.000Z 113.089996 2011-09-03T11:47:20.000Z 111.169998 2011-09-03T11:47:33.000Z 114.530006 2011-09-03T11:47:36.000Z 113.570000 2011-09-03T11:47:37.000Z 113.089996 2011-09-03T11:47:44.000Z 113.089996 2011-09-03T11:47:52.000Z 111.650002 2011-09-03T11:48:07.000Z 111.650002 2011-09-03T11:48:08.000Z 115.980003 2011-09-03T11:48:10.000Z 112.610001 2011-09-03T11:48:11.000Z 111.650002 2011-09-03T11:48:13.000Z 115.010002 2011-09-03T11:48:23.000Z 113.570000 2011-09-03T11:48:24.000Z 114.530006 2011-09-03T11:48:28.000Z 113.089996 2011-09-03T11:48:31.000Z 114.530006 2011-09-03T11:48:36.000Z 110.209999 2011-09-03T11:48:37.000Z 112.130005 2011-09-03T11:48:40.000Z 109.730003 2011-09-03T11:48:56.000Z 114.049995 2011-09-03T11:48:58.000Z 113.089996 2011-09-03T11:48:59.000Z 108.770004 2011-09-03T11:49:08.000Z 113.570000 2011-09-03T11:49:09.000Z 108.290001 2011-09-03T11:49:12.000Z 113.089996 2011-09-03T11:49:13.000Z 108.290001 2011-09-03T11:49:14.000Z 113.089996 2011-09-03T11:49:17.000Z 110.689995 2011-09-03T11:49:18.000Z 110.209999 2011-09-03T11:49:22.000Z 112.610001 2011-09-03T11:49:30.000Z 110.689995 2011-09-03T11:49:34.000Z 110.209999 2011-09-03T11:49:35.000Z 113.570000 2011-09-03T11:49:40.000Z 109.730003 2011-09-03T11:49:42.000Z 112.610001 2011-09-03T11:49:43.000Z 109.250000 2011-09-03T11:49:45.000Z 112.130005 2011-09-03T11:49:55.000Z 109.250000 2011-09-03T11:49:56.000Z 109.250000 2011-09-03T11:49:57.000Z 112.610001 2011-09-03T11:49:58.000Z 111.169998 2011-09-03T11:49:59.000Z 109.250000 2011-09-03T11:50:05.000Z 110.689995 2011-09-03T11:50:07.000Z 106.360001 2011-09-03T11:50:08.000Z 110.209999 2011-09-03T11:50:09.000Z 111.169998 2011-09-03T11:50:11.000Z 107.809998 2011-09-03T11:50:15.000Z 111.169998 2011-09-03T11:50:18.000Z 111.169998 2011-09-03T11:50:19.000Z 110.689995 2011-09-03T11:50:28.000Z 107.809998 2011-09-03T11:50:33.000Z 108.290001 2011-09-03T11:50:34.000Z 112.130005 2011-09-03T11:50:36.000Z 108.290001 2011-09-03T11:50:38.000Z 109.250000 2011-09-03T11:50:39.000Z 112.610001 2011-09-03T11:50:40.000Z 111.169998 2011-09-03T11:50:41.000Z 107.320000 2011-09-03T11:50:42.000Z 111.169998 2011-09-03T11:50:43.000Z 108.770004 2011-09-03T11:50:48.000Z 112.130005 2011-09-03T11:50:50.000Z 106.839996 2011-09-03T11:50:51.000Z 111.169998 2011-09-03T11:50:52.000Z 107.320000 2011-09-03T11:50:54.000Z 111.650002 2011-09-03T11:50:55.000Z 107.809998 2011-09-03T11:50:58.000Z 111.169998 2011-09-03T11:51:03.000Z 106.360001 2011-09-03T11:51:04.000Z 111.169998 2011-09-03T11:51:05.000Z 112.130005 2011-09-03T11:51:10.000Z 107.320000 2011-09-03T11:51:11.000Z 107.320000 2011-09-03T11:51:12.000Z 111.169998 2011-09-03T11:51:20.000Z 107.320000 2011-09-03T11:51:21.000Z 110.689995 2011-09-03T11:51:22.000Z 107.320000 2011-09-03T11:51:24.000Z 111.650002 2011-09-03T11:51:25.000Z 107.809998 2011-09-03T11:51:26.000Z 112.610001 2011-09-03T11:51:27.000Z 108.290001 2011-09-03T11:51:30.000Z 109.730003 2011-09-03T11:51:31.000Z 110.209999 2011-09-03T11:51:35.000Z 109.250000 2011-09-03T11:51:49.000Z 108.290001 2011-09-03T11:52:06.000Z 109.250000 2011-09-03T11:52:08.000Z 110.689995 2011-09-03T11:52:18.000Z 111.650002 2011-09-03T11:52:24.000Z 110.209999 2011-09-03T11:52:30.000Z 108.290001 2011-09-03T11:52:34.000Z 111.650002 2011-09-03T11:52:37.000Z 108.290001 2011-09-03T11:52:38.000Z 111.169998 2011-09-03T11:52:44.000Z 106.839996 2011-09-03T11:52:45.000Z 110.209999 2011-09-03T11:52:46.000Z 106.839996 2011-09-03T11:52:53.000Z 110.689995 2011-09-03T11:52:54.000Z 108.770004 2011-09-03T11:53:04.000Z 109.250000 2011-09-03T11:53:08.000Z 106.360001 2011-09-03T11:53:11.000Z 110.689995 2011-09-03T11:53:13.000Z 109.730003 2011-09-03T11:53:14.000Z 105.880005 2011-09-03T11:53:17.000Z 110.689995 2011-09-03T11:53:18.000Z 107.320000 2011-09-03T11:53:32.000Z 106.839996 2011-09-03T11:53:33.000Z 112.130005 2011-09-03T11:53:35.000Z 106.360001 2011-09-03T11:53:36.000Z 110.689995 2011-09-03T11:53:37.000Z 106.360001 2011-09-03T11:53:38.000Z 110.689995 2011-09-03T11:53:39.000Z 106.360001 2011-09-03T11:53:42.000Z 107.320000 2011-09-03T11:53:43.000Z 111.169998 2011-09-03T11:53:45.000Z 106.839996 2011-09-03T11:53:47.000Z 106.839996 2011-09-03T11:53:48.000Z 110.209999 2011-09-03T11:53:49.000Z 106.839996 2011-09-03T11:53:50.000Z 110.689995 2011-09-03T11:53:51.000Z 105.880005 2011-09-03T11:53:53.000Z 109.730003 2011-09-03T11:53:54.000Z 106.360001 2011-09-03T11:53:56.000Z 107.809998 2011-09-03T11:53:58.000Z 108.770004 2011-09-03T11:53:59.000Z 107.809998 2011-09-03T11:54:06.000Z 110.209999 2011-09-03T11:54:08.000Z 109.250000 2011-09-03T11:54:18.000Z 110.689995 2011-09-03T11:54:19.000Z 109.730003 2011-09-03T11:54:20.000Z 113.089996 2011-09-03T11:54:26.000Z 108.290001 2011-09-03T11:54:28.000Z 112.130005 2011-09-03T11:54:31.000Z 108.770004 2011-09-03T11:54:32.000Z 108.290001 2011-09-03T11:54:43.000Z 108.770004 2011-09-03T11:54:44.000Z 106.839996 2011-09-03T11:54:46.000Z 108.770004 2011-09-03T11:54:48.000Z 107.809998 2011-09-03T11:54:50.000Z 108.770004 2011-09-03T11:54:52.000Z 105.400002 2011-09-03T11:54:53.000Z 108.770004 2011-09-03T11:54:54.000Z 105.400002 2011-09-03T11:55:00.000Z 109.250000 2011-09-03T11:55:01.000Z 106.360001 2011-09-03T11:55:02.000Z 110.689995 2011-09-03T11:55:05.000Z 106.839996 2011-09-03T11:55:07.000Z 111.650002 2011-09-03T11:55:09.000Z 106.360001 2011-09-03T11:55:11.000Z 107.320000 2011-09-03T11:55:12.000Z 111.169998 2011-09-03T11:55:13.000Z 110.689995 2011-09-03T11:55:14.000Z 107.809998 2011-09-03T11:55:18.000Z 109.250000 2011-09-03T11:55:23.000Z 107.320000 2011-09-03T11:55:33.000Z 110.689995 2011-09-03T11:55:35.000Z 109.730003 2011-09-03T11:55:36.000Z 106.360001 2011-09-03T11:55:52.000Z 107.809998 2011-09-03T11:55:53.000Z 111.650002 2011-09-03T11:55:56.000Z 106.360001 2011-09-03T11:55:58.000Z 108.770004 2011-09-03T11:55:59.000Z 111.169998 2011-09-03T11:56:06.000Z 106.839996 2011-09-03T11:56:08.000Z 110.689995 2011-09-03T11:56:09.000Z 110.209999 2011-09-03T11:56:10.000Z 106.839996 2011-09-03T11:56:12.000Z 111.169998 2011-09-03T11:56:13.000Z 106.839996 2011-09-03T11:56:15.000Z 111.169998 2011-09-03T11:56:16.000Z 106.839996 2011-09-03T11:56:17.000Z 110.689995 2011-09-03T11:56:21.000Z 107.320000 2011-09-03T11:56:40.000Z 110.689995 2011-09-03T11:56:47.000Z 108.770004 2011-09-03T11:56:48.000Z 111.169998 2011-09-03T11:56:49.000Z 106.839996 2011-09-03T11:56:50.000Z 108.290001 2011-09-03T11:56:51.000Z 109.250000 2011-09-03T11:56:52.000Z 109.250000 2011-09-03T11:56:53.000Z 110.209999 2011-09-03T11:56:54.000Z 109.730003 2011-09-03T11:56:56.000Z 106.839996 2011-09-03T11:56:57.000Z 109.730003 2011-09-03T11:56:58.000Z 109.730003 2011-09-03T11:57:01.000Z 109.250000 2011-09-03T11:57:03.000Z 112.130005 2011-09-03T11:57:04.000Z 107.809998 2011-09-03T11:57:05.000Z 112.610001 2011-09-03T11:57:08.000Z 108.770004 2011-09-03T11:57:09.000Z 112.130005 2011-09-03T11:57:17.000Z 108.290001 2011-09-03T11:57:18.000Z 109.250000 2011-09-03T11:57:23.000Z 109.730003 2011-09-03T11:57:34.000Z 110.689995 2011-09-03T11:57:40.000Z 107.809998 2011-09-03T11:57:41.000Z 106.360001 2011-09-03T11:57:52.000Z 110.209999 2011-09-03T11:57:53.000Z 108.290001 2011-09-03T11:57:54.000Z 104.439995 2011-09-03T11:58:00.000Z 109.730003 2011-09-03T11:58:03.000Z 106.360001 2011-09-03T11:58:05.000Z 106.360001 2011-09-03T11:58:06.000Z 109.730003 2011-09-03T11:58:07.000Z 105.400002 2011-09-03T11:58:11.000Z 109.250000 2011-09-03T11:58:12.000Z 105.880005 2011-09-03T11:58:17.000Z 110.209999 2011-09-03T11:58:19.000Z 110.209999 2011-09-03T11:58:20.000Z 106.360001 2011-09-03T11:58:23.000Z 109.730003 2011-09-03T11:58:25.000Z 106.360001 2011-09-03T11:58:27.000Z 109.250000 2011-09-03T11:58:29.000Z 107.320000 2011-09-03T11:58:32.000Z 109.250000 2011-09-03T11:58:34.000Z 105.400002 2011-09-03T11:58:40.000Z 109.730003 2011-09-03T11:58:41.000Z 105.880005 2011-09-03T11:58:43.000Z 110.689995 2011-09-03T11:58:47.000Z 106.360001 2011-09-03T11:58:48.000Z 110.209999 2011-09-03T11:58:55.000Z 106.839996 2011-09-03T11:58:56.000Z 107.320000 2011-09-03T11:59:06.000Z 110.209999 2011-09-03T11:59:17.000Z 106.360001 2011-09-03T11:59:21.000Z 105.880005 2011-09-03T11:59:22.000Z 109.730003 2011-09-03T11:59:23.000Z 108.290001 2011-09-03T11:59:24.000Z 104.919998 2011-09-03T11:59:28.000Z 108.290001 2011-09-03T11:59:29.000Z 105.880005 2011-09-03T11:59:33.000Z 110.209999 2011-09-03T11:59:38.000Z 110.209999 2011-09-03T11:59:39.000Z 105.400002 2011-09-03T11:59:41.000Z 106.360001 2011-09-03T11:59:42.000Z 109.730003 2011-09-03T11:59:45.000Z 106.360001 2011-09-03T11:59:46.000Z 108.290001 2011-09-03T12:00:05.000Z 104.439995 2011-09-03T12:00:10.000Z 108.290001 2011-09-03T12:00:15.000Z 105.880005 2011-09-03T12:00:22.000Z 109.250000 2011-09-03T12:00:24.000Z 109.730003 2011-09-03T12:00:25.000Z 104.919998 2011-09-03T12:00:28.000Z 108.770004 2011-09-03T12:00:36.000Z 105.400002 2011-09-03T12:00:38.000Z 108.770004 2011-09-03T12:00:42.000Z 107.809998 2011-09-03T12:00:43.000Z 104.439995 2011-09-03T12:00:48.000Z 109.250000 2011-09-03T12:00:50.000Z 104.919998 2011-09-03T12:00:52.000Z 108.290001 2011-09-03T12:00:55.000Z 104.919998 2011-09-03T12:00:56.000Z 108.770004 2011-09-03T12:00:57.000Z 104.919998 2011-09-03T12:00:58.000Z 109.730003 2011-09-03T12:00:59.000Z 107.320000 2011-09-03T12:01:00.000Z 107.809998 2011-09-03T12:01:09.000Z 104.439995 2011-09-03T12:01:10.000Z 108.770004 2011-09-03T12:01:11.000Z 105.400002 2011-09-03T12:01:20.000Z 109.730003 2011-09-03T12:01:22.000Z 107.809998 2011-09-03T12:01:23.000Z 108.290001 2011-09-03T12:01:28.000Z 104.919998 2011-09-03T12:01:30.000Z 109.250000 2011-09-03T12:01:31.000Z 109.250000 2011-09-03T12:01:32.000Z 104.919998 2011-09-03T12:01:36.000Z 109.730003 2011-09-03T12:01:37.000Z 106.839996 2011-09-03T12:01:40.000Z 109.250000 2011-09-03T12:01:53.000Z 105.400002 2011-09-03T12:01:56.000Z 109.730003 2011-09-03T12:01:57.000Z 105.880005 2011-09-03T12:01:58.000Z 109.730003 2011-09-03T12:01:59.000Z 105.400002 2011-09-03T12:02:04.000Z 110.209999 2011-09-03T12:02:05.000Z 105.880005 2011-09-03T12:02:06.000Z 110.209999 2011-09-03T12:02:07.000Z 109.250000 2011-09-03T12:02:13.000Z 105.400002 2011-09-03T12:02:17.000Z 107.809998 2011-09-03T12:02:31.000Z 103.959999 2011-09-03T12:02:33.000Z 105.880005 2011-09-03T12:02:34.000Z 108.290001 2011-09-03T12:02:38.000Z 103.959999 2011-09-03T12:02:39.000Z 104.919998 2011-09-03T12:02:40.000Z 106.839996 2011-09-03T12:02:42.000Z 108.290001 2011-09-03T12:02:47.000Z 105.400002 2011-09-03T12:02:48.000Z 105.880005 2011-09-03T12:02:52.000Z 107.809998 2011-09-03T12:02:54.000Z 104.439995 2011-09-03T12:02:55.000Z 108.290001 2011-09-03T12:02:59.000Z 107.809998 2011-09-03T12:03:00.000Z 104.439995 2011-09-03T12:03:01.000Z 106.839996 2011-09-03T12:03:02.000Z 103.480003 2011-09-03T12:03:09.000Z 106.839996 2011-09-03T12:03:10.000Z 103.480003 2011-09-03T12:03:12.000Z 107.320000 2011-09-03T12:03:13.000Z 103.480003 2011-09-03T12:03:20.000Z 107.320000 2011-09-03T12:03:24.000Z 103.480003 2011-09-03T12:03:26.000Z 107.320000 2011-09-03T12:03:27.000Z 103.000000 2011-09-03T12:03:28.000Z 106.360001 2011-09-03T12:03:29.000Z 103.959999 2011-09-03T12:03:34.000Z 107.809998 2011-09-03T12:03:35.000Z 105.880005 2011-09-03T12:03:36.000Z 107.320000 2011-09-03T12:03:37.000Z 106.839996 2011-09-03T12:03:38.000Z 103.480003 2011-09-03T12:03:51.000Z 105.400002 2011-09-03T12:03:52.000Z 107.809998 2011-09-03T12:03:59.000Z 105.880005 2011-09-03T12:04:00.000Z 106.360001 2011-09-03T12:04:11.000Z 103.959999 2011-09-03T12:04:15.000Z 107.809998 2011-09-03T12:04:16.000Z 105.880005 2011-09-03T12:04:17.000Z 102.520004 2011-09-03T12:04:20.000Z 105.400002 2011-09-03T12:04:21.000Z 103.480003 2011-09-03T12:04:26.000Z 108.290001 2011-09-03T12:04:27.000Z 105.880005 2011-09-03T12:04:28.000Z 103.959999 2011-09-03T12:04:30.000Z 107.320000 2011-09-03T12:04:31.000Z 105.880005 2011-09-03T12:04:32.000Z 102.520004 2011-09-03T12:04:34.000Z 106.839996 2011-09-03T12:04:35.000Z 103.000000 2011-09-03T12:04:37.000Z 107.320000 2011-09-03T12:04:39.000Z 103.959999 2011-09-03T12:04:43.000Z 107.809998 2011-09-03T12:04:50.000Z 106.360001 2011-09-03T12:04:53.000Z 103.959999 2011-09-03T12:04:57.000Z 107.809998 2011-09-03T12:04:59.000Z 103.959999 2011-09-03T12:05:00.000Z 105.400002 2011-09-03T12:05:01.000Z 107.320000 2011-09-03T12:05:06.000Z 105.400002 2011-09-03T12:05:08.000Z 102.520004 2011-09-03T12:05:11.000Z 106.360001 2011-09-03T12:05:12.000Z 106.839996 2011-09-03T12:05:23.000Z 104.439995 2011-09-03T12:05:26.000Z 107.320000 2011-09-03T12:05:27.000Z 103.480003 2011-09-03T12:05:28.000Z 106.839996 2011-09-03T12:05:29.000Z 104.439995 2011-09-03T12:05:32.000Z 108.770004 2011-09-03T12:05:34.000Z 105.400002 2011-09-03T12:05:38.000Z 108.770004 2011-09-03T12:05:39.000Z 103.480003 2011-09-03T12:05:41.000Z 109.250000 2011-09-03T12:05:42.000Z 104.919998 2011-09-03T12:05:44.000Z 109.730003 2011-09-03T12:05:45.000Z 106.360001 2011-09-03T12:05:46.000Z 110.209999 2011-09-03T12:05:48.000Z 106.839996 2011-09-03T12:05:49.000Z 110.209999 2011-09-03T12:05:54.000Z 105.400002 2011-09-03T12:05:55.000Z 108.770004 2011-09-03T12:05:56.000Z 104.919998 2011-09-03T12:05:59.000Z 109.250000 2011-09-03T12:06:00.000Z 104.439995 2011-09-03T12:06:01.000Z 108.290001 2011-09-03T12:06:02.000Z 104.439995 2011-09-03T12:06:05.000Z 108.770004 2011-09-03T12:06:10.000Z 107.809998 2011-09-03T12:06:12.000Z 104.439995 2011-09-03T12:06:13.000Z 108.770004 2011-09-03T12:06:14.000Z 104.439995 2011-09-03T12:06:15.000Z 107.809998 2011-09-03T12:06:20.000Z 107.809998 2011-09-03T12:06:21.000Z 104.919998 2011-09-03T12:06:22.000Z 108.770004 2011-09-03T12:06:24.000Z 106.839996 2011-09-03T12:06:25.000Z 106.839996 2011-09-03T12:06:29.000Z 103.959999 2011-09-03T12:06:31.000Z 108.770004 2011-09-03T12:06:32.000Z 105.400002 2011-09-03T12:06:34.000Z 106.360001 2011-09-03T12:06:35.000Z 108.290001 2011-09-03T12:06:41.000Z 103.959999 2011-09-03T12:06:42.000Z 108.290001 2011-09-03T12:06:43.000Z 104.919998 2011-09-03T12:06:44.000Z 108.290001 2011-09-03T12:06:47.000Z 104.439995 2011-09-03T12:06:48.000Z 107.809998 2011-09-03T12:06:49.000Z 103.959999 2011-09-03T12:06:58.000Z 104.439995 2011-09-03T12:07:01.000Z 106.839996 2011-09-03T12:07:02.000Z 103.480003 2011-09-03T12:07:03.000Z 107.809998 2011-09-03T12:07:04.000Z 103.000000 2011-09-03T12:07:05.000Z 106.839996 2011-09-03T12:07:09.000Z 105.400002 2011-09-03T12:07:14.000Z 103.000000 2011-09-03T12:07:25.000Z 103.959999 2011-09-03T12:07:26.000Z 106.839996 2011-09-03T12:07:27.000Z 103.959999 2011-09-03T12:07:28.000Z 104.919998 2011-09-03T12:07:29.000Z 107.320000 2011-09-03T12:07:41.000Z 106.839996 2011-09-03T12:07:42.000Z 103.480003 2011-09-03T12:07:43.000Z 104.919998 2011-09-03T12:07:44.000Z 102.040001 2011-09-03T12:07:58.000Z 105.400002 2011-09-03T12:07:59.000Z 103.480003 2011-09-03T12:08:01.000Z 106.839996 2011-09-03T12:08:02.000Z 103.000000 2011-09-03T12:08:05.000Z 106.839996 2011-09-03T12:08:09.000Z 102.520004 2011-09-03T12:08:10.000Z 106.839996 2011-09-03T12:08:11.000Z 103.000000 2011-09-03T12:08:12.000Z 106.360001 2011-09-03T12:08:14.000Z 105.400002 2011-09-03T12:08:15.000Z 106.360001 2011-09-03T12:08:22.000Z 103.000000 2011-09-03T12:08:30.000Z 103.000000 2011-09-03T12:08:34.000Z 103.000000 2011-09-03T12:08:35.000Z 107.809998 2011-09-03T12:08:38.000Z 107.320000 2011-09-03T12:08:39.000Z 104.439995 2011-09-03T12:08:42.000Z 107.320000 2011-09-03T12:08:54.000Z 104.439995 2011-09-03T12:08:55.000Z 103.959999 2011-09-03T12:09:08.000Z 107.320000 2011-09-03T12:09:12.000Z 103.480003 2011-09-03T12:09:16.000Z 106.839996 2011-09-03T12:09:20.000Z 102.520004 2011-09-03T12:09:24.000Z 104.439995 2011-09-03T12:09:25.000Z 107.320000 2011-09-03T12:09:30.000Z 107.320000 2011-09-03T12:09:31.000Z 103.000000 2011-09-03T12:09:32.000Z 105.880005 2011-09-03T12:09:33.000Z 102.520004 2011-09-03T12:09:37.000Z 102.040001 2011-09-03T12:09:38.000Z 103.000000 2011-09-03T12:09:45.000Z 105.880005 2011-09-03T12:09:48.000Z 102.040001 2011-09-03T12:09:49.000Z 104.919998 2011-09-03T12:09:50.000Z 100.599998 2011-09-03T12:09:51.000Z 104.439995 2011-09-03T12:09:53.000Z 103.959999 2011-09-03T12:09:54.000Z 101.559998 2011-09-03T12:09:57.000Z 105.880005 2011-09-03T12:09:58.000Z 102.520004 2011-09-03T12:10:01.000Z 105.880005 2011-09-03T12:10:02.000Z 103.000000 2011-09-03T12:10:03.000Z 105.880005 2011-09-03T12:10:06.000Z 105.880005 2011-09-03T12:10:07.000Z 102.040001 2011-09-03T12:10:11.000Z 103.959999 2011-09-03T12:10:12.000Z 105.880005 2011-09-03T12:10:22.000Z 102.040001 2011-09-03T12:10:23.000Z 103.000000 2011-09-03T12:10:24.000Z 101.559998 2011-09-03T12:10:31.000Z 105.400002 2011-09-03T12:10:34.000Z 100.599998 2011-09-03T12:10:39.000Z 105.400002 2011-09-03T12:10:40.000Z 100.599998 2011-09-03T12:10:41.000Z 103.959999 2011-09-03T12:10:42.000Z 105.880005 2011-09-03T12:10:50.000Z 103.959999 2011-09-03T12:10:53.000Z 100.599998 2011-09-03T12:10:55.000Z 101.559998 2011-09-03T12:10:56.000Z 105.400002 2011-09-03T12:10:57.000Z 103.000000 2011-09-03T12:11:01.000Z 103.480003 2011-09-03T12:11:11.000Z 103.480003 2011-09-03T12:11:16.000Z 103.480003 2011-09-03T12:11:24.000Z 102.520004 2011-09-03T12:11:27.000Z 103.959999 2011-09-03T12:11:30.000Z 99.630005 2011-09-03T12:11:32.000Z 103.480003 2011-09-03T12:11:33.000Z 103.959999 2011-09-03T12:11:34.000Z 104.919998 2011-09-03T12:11:37.000Z 101.559998 2011-09-03T12:11:39.000Z 101.559998 2011-09-03T12:11:40.000Z 102.520004 2011-09-03T12:11:41.000Z 100.599998 2011-09-03T12:11:44.000Z 104.439995 2011-09-03T12:11:53.000Z 100.599998 2011-09-03T12:11:55.000Z 105.400002 2011-09-03T12:11:57.000Z 105.880005 2011-09-03T12:11:58.000Z 102.040001 2011-09-03T12:12:04.000Z 102.520004 2011-09-03T12:12:05.000Z 105.880005 2011-09-03T12:12:06.000Z 102.040001 2011-09-03T12:12:07.000Z 105.400002 2011-09-03T12:12:10.000Z 105.400002 2011-09-03T12:12:11.000Z 102.040001 2011-09-03T12:12:12.000Z 103.480003 2011-09-03T12:12:13.000Z 105.400002 2011-09-03T12:12:15.000Z 102.040001 2011-09-03T12:12:18.000Z 105.880005 2011-09-03T12:12:19.000Z 102.520004 2011-09-03T12:12:20.000Z 102.520004 2011-09-03T12:12:27.000Z 104.439995 2011-09-03T12:12:29.000Z 105.880005 2011-09-03T12:12:32.000Z 104.919998 2011-09-03T12:12:34.000Z 101.559998 2011-09-03T12:12:35.000Z 104.919998 2011-09-03T12:12:36.000Z 101.559998 2011-09-03T12:12:37.000Z 105.400002 2011-09-03T12:12:45.000Z 101.079994 2011-09-03T12:12:47.000Z 105.400002 2011-09-03T12:12:48.000Z 101.559998 2011-09-03T12:12:52.000Z 102.040001 2011-09-03T12:12:53.000Z 100.599998 2011-09-03T12:12:56.000Z 104.439995 2011-09-03T12:12:57.000Z 101.079994 2011-09-03T12:12:58.000Z 103.959999 2011-09-03T12:13:02.000Z 100.110001 2011-09-03T12:13:04.000Z 102.520004 2011-09-03T12:13:05.000Z 101.079994 2011-09-03T12:13:06.000Z 104.439995 2011-09-03T12:13:10.000Z 103.959999 2011-09-03T12:13:11.000Z 100.599998 2011-09-03T12:13:14.000Z 103.959999 2011-09-03T12:13:18.000Z 103.959999 2011-09-03T12:13:19.000Z 101.079994 2011-09-03T12:13:21.000Z 103.000000 2011-09-03T12:13:27.000Z 99.630005 2011-09-03T12:13:42.000Z 103.959999 2011-09-03T12:13:44.000Z 102.520004 2011-09-03T12:13:46.000Z 101.079994 2011-09-03T12:13:57.000Z 104.439995 2011-09-03T12:13:58.000Z 100.599998 2011-09-03T12:13:59.000Z 103.959999 2011-09-03T12:14:00.000Z 100.599998 2011-09-03T12:14:05.000Z 104.439995 2011-09-03T12:14:06.000Z 101.559998 2011-09-03T12:14:07.000Z 103.959999 2011-09-03T12:14:13.000Z 101.559998 2011-09-03T12:14:14.000Z 103.959999 2011-09-03T12:14:15.000Z 102.040001 2011-09-03T12:14:16.000Z 101.079994 2011-09-03T12:14:17.000Z 102.040001 2011-09-03T12:14:19.000Z 102.040001 2011-09-03T12:14:24.000Z 101.559998 2011-09-03T12:14:28.000Z 98.669998 2011-09-03T12:14:33.000Z 102.040001 2011-09-03T12:14:38.000Z 103.000000 2011-09-03T12:14:39.000Z 102.040001 2011-09-03T12:14:42.000Z 100.599998 2011-09-03T12:14:46.000Z 99.630005 2011-09-03T12:14:48.000Z 102.040001 2011-09-03T12:14:49.000Z 98.189995 2011-09-03T12:14:55.000Z 101.559998 2011-09-03T12:14:57.000Z 98.189995 2011-09-03T12:14:59.000Z 102.040001 2011-09-03T12:15:01.000Z 98.669998 2011-09-03T12:15:02.000Z 101.559998 2011-09-03T12:15:03.000Z 100.599998 2011-09-03T12:15:04.000Z 101.559998 2011-09-03T12:15:05.000Z 99.150002 2011-09-03T12:15:06.000Z 99.630005 2011-09-03T12:15:07.000Z 99.630005 2011-09-03T12:15:12.000Z 101.559998 2011-09-03T12:15:13.000Z 101.079994 2011-09-03T12:15:14.000Z 100.599998 2011-09-03T12:15:21.000Z 102.520004 2011-09-03T12:15:31.000Z 99.150002 2011-09-03T12:15:32.000Z 103.000000 2011-09-03T12:15:35.000Z 98.669998 2011-09-03T12:15:37.000Z 98.189995 2011-09-03T12:15:38.000Z 102.520004 2011-09-03T12:15:39.000Z 101.559998 2011-09-03T12:15:40.000Z 98.189995 2011-09-03T12:15:42.000Z 102.040001 2011-09-03T12:15:44.000Z 101.559998 2011-09-03T12:15:45.000Z 102.520004 2011-09-03T12:23:16.000Z 101.559998 2011-09-03T12:23:28.000Z 101.559998 2011-09-03T12:23:35.000Z 103.000000 2011-09-03T12:23:49.000Z 99.630005 2011-09-03T12:23:51.000Z 100.599998 2011-09-03T12:23:53.000Z 99.630005 2011-09-03T12:24:06.000Z 103.000000 2011-09-03T12:24:14.000Z 99.150002 2011-09-03T12:24:15.000Z 102.520004 2011-09-03T12:24:19.000Z 99.630005 2011-09-03T12:24:20.000Z 102.040001 2011-09-03T12:24:28.000Z 102.040001 2011-09-03T12:24:29.000Z 98.669998 2011-09-03T12:24:31.000Z 99.630005 2011-09-03T12:24:32.000Z 101.079994 2011-09-03T12:24:34.000Z 99.150002 2011-09-03T12:24:37.000Z 102.520004 2011-09-03T12:24:40.000Z 98.669998 2011-09-03T12:24:41.000Z 99.150002 2011-09-03T12:24:42.000Z 103.000000 2011-09-03T12:24:43.000Z 100.110001 2011-09-03T12:24:44.000Z 101.559998 2011-09-03T12:24:57.000Z 100.110001 2011-09-03T12:24:59.000Z 102.520004 2011-09-03T12:25:01.000Z 99.630005 2011-09-03T12:25:02.000Z 103.000000 2011-09-03T12:25:06.000Z 99.150002 2011-09-03T12:25:08.000Z 102.520004 2011-09-03T12:25:09.000Z 99.150002 2011-09-03T12:25:10.000Z 102.520004 2011-09-03T12:25:11.000Z 101.559998 2011-09-03T12:25:18.000Z 101.559998 2011-09-03T12:25:22.000Z 100.110001 2011-09-03T12:25:23.000Z 100.599998 2011-09-03T12:25:24.000Z 99.150002 2011-09-03T12:25:25.000Z 102.520004 2011-09-03T12:25:26.000Z 99.630005 2011-09-03T12:25:28.000Z 102.520004 2011-09-03T12:25:32.000Z 103.000000 2011-09-03T12:25:33.000Z 99.630005 2011-09-03T12:25:35.000Z 100.599998 2011-09-03T12:25:36.000Z 101.079994 2011-09-03T12:25:49.000Z 100.110001 2011-09-03T12:25:53.000Z 102.040001 2011-09-03T12:25:55.000Z 100.110001 2011-09-03T12:25:57.000Z 101.079994 2011-09-03T12:25:59.000Z 99.630005 2011-09-03T12:26:04.000Z 103.000000 2011-09-03T12:26:05.000Z 102.040001 2011-09-03T12:26:06.000Z 102.040001 2011-09-03T12:26:14.000Z 102.520004 2011-09-03T12:26:16.000Z 98.669998 2011-09-03T12:26:18.000Z 99.150002 2011-09-03T12:26:19.000Z 103.000000 2011-09-03T12:26:23.000Z 102.040001 2011-09-03T12:26:24.000Z 100.110001 2011-09-03T12:26:31.000Z 101.559998 2011-09-03T12:26:32.000Z 98.669998 2011-09-03T12:26:34.000Z 97.230003 2011-09-03T12:26:35.000Z 97.709999 2011-09-03T12:26:36.000Z 98.669998 2011-09-03T12:26:37.000Z 98.669998 2011-09-03T12:26:38.000Z 98.189995 2011-09-03T12:26:39.000Z 99.150002 2011-09-03T12:26:40.000Z 100.110001 2011-09-03T12:26:41.000Z 98.669998 2011-09-03T12:26:42.000Z 98.669998 2011-09-03T12:26:43.000Z 96.750000 2011-09-03T12:26:44.000Z 100.110001 2011-09-03T12:26:45.000Z 99.630005 2011-09-03T12:26:47.000Z 96.750000 2011-09-03T12:26:48.000Z 96.270004 2011-09-03T12:26:49.000Z 98.669998 2011-09-03T12:26:50.000Z 98.669998 2011-09-03T12:26:51.000Z 98.189995 2011-09-03T12:26:52.000Z 97.709999 2011-09-03T12:26:53.000Z 98.189995 2011-09-03T12:26:54.000Z 99.150002 2011-09-03T12:26:55.000Z 99.630005 2011-09-03T12:26:56.000Z 99.630005 2011-09-03T12:26:57.000Z 100.110001 2011-09-03T12:26:58.000Z 100.110001 2011-09-03T12:26:59.000Z 97.230003 2011-09-03T12:27:00.000Z 100.599998 2011-09-03T12:27:03.000Z 100.110001 2011-09-03T12:27:04.000Z 103.959999 2011-09-03T12:27:12.000Z 104.439995 2011-09-03T12:27:22.000Z 103.959999 2011-09-03T12:27:23.000Z 103.959999 2011-09-03T12:27:30.000Z 104.919998 2011-09-03T12:27:31.000Z 104.439995 2011-09-03T12:27:34.000Z 102.520004 2011-09-03T12:27:39.000Z 103.959999 2011-09-03T12:27:40.000Z 103.959999 2011-09-03T12:27:43.000Z 101.079994 2011-09-03T12:27:45.000Z 104.439995 2011-09-03T12:27:50.000Z 103.480003 2011-09-03T12:27:51.000Z 99.150002 2011-09-03T12:27:59.000Z 103.000000 2011-09-03T12:28:02.000Z 100.110001 2011-09-03T12:28:06.000Z 102.040001 2011-09-03T12:28:14.000Z 101.079994 2011-09-03T12:28:15.000Z 99.630005 2011-09-03T12:28:17.000Z 103.480003 2011-09-03T12:28:19.000Z 103.959999 2011-09-03T12:28:21.000Z 99.630005 2011-09-03T12:28:23.000Z 103.000000 2011-09-03T12:28:25.000Z 99.630005 2011-09-03T12:28:31.000Z 104.439995 2011-09-03T12:28:32.000Z 102.040001 2011-09-03T12:28:38.000Z 104.439995 2011-09-03T12:28:45.000Z 103.959999 2011-09-03T12:28:46.000Z 102.520004 2011-09-03T12:28:47.000Z 100.599998 2011-09-03T12:28:48.000Z 103.480003 2011-09-03T12:28:49.000Z 104.439995 2011-09-03T12:28:50.000Z 104.919998 2011-09-03T12:28:51.000Z 101.079994 2011-09-03T12:28:57.000Z 101.559998 2011-09-03T12:28:58.000Z 102.520004 2011-09-03T12:28:59.000Z 106.360001 2011-09-03T12:29:02.000Z 106.360001 2011-09-03T12:29:03.000Z 102.520004 2011-09-03T12:29:04.000Z 103.000000 2011-09-03T12:29:05.000Z 99.630005 2011-09-03T12:29:07.000Z 103.000000 2011-09-03T12:29:10.000Z 103.959999 2011-09-03T12:29:15.000Z 104.439995 2011-09-03T12:29:25.000Z 102.520004 2011-09-03T12:29:27.000Z 105.880005 2011-09-03T12:29:33.000Z 103.000000 2011-09-03T12:29:35.000Z 102.520004 2011-09-03T12:29:36.000Z 100.599998 2011-09-03T12:29:39.000Z 105.400002 2011-09-03T12:29:40.000Z 104.439995 2011-09-03T12:29:41.000Z 101.559998 2011-09-03T12:29:43.000Z 105.400002 2011-09-03T12:29:46.000Z 104.439995 2011-09-03T12:29:47.000Z 101.559998 2011-09-03T12:29:50.000Z 103.959999 2011-09-03T12:29:54.000Z 100.599998 2011-09-03T12:29:56.000Z 104.439995 2011-09-03T12:29:57.000Z 104.919998 2011-09-03T12:29:58.000Z 101.559998 2011-09-03T12:29:59.000Z 103.000000 2011-09-03T12:30:04.000Z 100.110001 2011-09-03T12:30:05.000Z 103.959999 2011-09-03T12:30:08.000Z 100.110001 2011-09-03T12:30:10.000Z 104.919998 2011-09-03T12:30:12.000Z 103.480003 2011-09-03T12:30:13.000Z 99.630005 2011-09-03T12:30:14.000Z 103.480003 2011-09-03T12:30:15.000Z 103.959999 2011-09-03T12:30:24.000Z 100.599998 2011-09-03T12:30:25.000Z 103.480003 2011-09-03T12:30:26.000Z 100.599998 2011-09-03T12:30:32.000Z 102.040001 2011-09-03T12:30:33.000Z 105.400002 2011-09-03T12:30:37.000Z 100.599998 2011-09-03T12:30:40.000Z 101.559998 2011-09-03T12:30:41.000Z 104.919998 2011-09-03T12:30:42.000Z 101.559998 2011-09-03T12:30:45.000Z 104.919998 2011-09-03T12:30:50.000Z 104.919998 2011-09-03T12:30:51.000Z 101.559998 2011-09-03T12:30:54.000Z 101.079994 2011-09-03T12:30:55.000Z 103.959999 2011-09-03T12:30:58.000Z 104.919998 2011-09-03T12:30:59.000Z 106.360001 2011-09-03T12:31:00.000Z 105.400002 2011-09-03T12:31:01.000Z 106.839996 2011-09-03T12:31:02.000Z 104.919998 2011-09-03T12:31:03.000Z 102.520004 2011-09-03T12:31:04.000Z 107.320000 2011-09-03T12:31:06.000Z 102.520004 2011-09-03T12:31:09.000Z 102.520004 2011-09-03T12:31:10.000Z 105.400002 2011-09-03T12:31:11.000Z 107.320000 2011-09-03T12:31:13.000Z 103.000000 2011-09-03T12:31:16.000Z 103.000000 2011-09-03T12:31:17.000Z 106.360001 2011-09-03T12:31:19.000Z 102.520004 2011-09-03T12:31:26.000Z 107.320000 2011-09-03T12:31:28.000Z 103.959999 2011-09-03T12:31:29.000Z 108.290001 2011-09-03T12:31:32.000Z 108.770004 2011-09-03T12:31:33.000Z 105.400002 2011-09-03T12:31:34.000Z 104.439995 2011-09-03T12:31:36.000Z 107.320000 2011-09-03T12:31:38.000Z 103.480003 2011-09-03T12:31:41.000Z 107.320000 2011-09-03T12:31:45.000Z 107.320000 2011-09-03T12:31:46.000Z 103.480003 2011-09-03T12:31:50.000Z 103.480003 2011-09-03T12:31:57.000Z 106.839996 2011-09-03T12:31:59.000Z 106.839996 2011-09-03T12:32:00.000Z 107.809998 2011-09-03T12:32:06.000Z 103.000000 2011-09-03T12:32:12.000Z 103.000000 2011-09-03T12:32:13.000Z 106.839996 2011-09-03T12:32:14.000Z 105.400002 2011-09-03T12:32:15.000Z 104.439995 2011-09-03T12:32:26.000Z 108.290001 2011-09-03T12:32:29.000Z 105.880005 2011-09-03T12:32:30.000Z 106.839996 2011-09-03T12:32:31.000Z 109.250000 2011-09-03T12:32:37.000Z 106.360001 2011-09-03T12:32:38.000Z 109.730003 2011-09-03T12:32:44.000Z 109.250000 2011-09-03T12:32:45.000Z 105.880005 2011-09-03T12:32:47.000Z 105.400002 2011-09-03T12:32:52.000Z 110.209999 2011-09-03T12:32:54.000Z 106.839996 2011-09-03T12:32:59.000Z 106.839996 2011-09-03T12:33:00.000Z 111.650002 2011-09-03T12:33:02.000Z 111.650002 2011-09-03T12:33:03.000Z 107.320000 2011-09-03T12:33:04.000Z 109.250000 2011-09-03T12:33:05.000Z 112.130005 2011-09-03T12:33:06.000Z 112.130005 2011-09-03T12:33:07.000Z 110.209999 2011-09-03T12:33:09.000Z 111.650002 2011-09-03T12:33:14.000Z 109.730003 2011-09-03T12:33:15.000Z 110.209999 2011-09-03T12:33:17.000Z 106.839996 2011-09-03T12:33:18.000Z 109.730003 2011-09-03T12:33:19.000Z 108.290001 2011-09-03T12:33:20.000Z 107.809998 2011-09-03T12:33:21.000Z 112.130005 2011-09-03T12:33:22.000Z 111.650002 2011-09-03T12:33:23.000Z 109.250000 2011-09-03T12:33:24.000Z 108.290001 2011-09-03T12:33:26.000Z 111.650002 2011-09-03T12:33:27.000Z 109.730003 2011-09-03T12:33:28.000Z 105.880005 2011-09-03T12:33:32.000Z 110.209999 2011-09-03T12:33:33.000Z 112.610001 2011-09-03T12:33:40.000Z 109.250000 2011-09-03T12:33:41.000Z 110.209999 2011-09-03T12:33:43.000Z 107.809998 2011-09-03T12:33:50.000Z 108.290001 2011-09-03T12:33:51.000Z 111.650002 2011-09-03T12:33:52.000Z 109.730003 2011-09-03T12:33:53.000Z 107.320000 2011-09-03T12:33:54.000Z 108.290001 2011-09-03T12:33:55.000Z 112.130005 2011-09-03T12:33:56.000Z 111.169998 2011-09-03T12:33:57.000Z 107.809998 2011-09-03T12:33:59.000Z 108.290001 2011-09-03T12:34:00.000Z 110.689995 2011-09-03T12:34:02.000Z 111.169998 2011-09-03T12:34:03.000Z 111.650002 2011-09-03T12:34:04.000Z 109.730003 2011-09-03T12:34:05.000Z 107.809998 2011-09-03T12:34:08.000Z 111.650002 2011-09-03T12:34:09.000Z 108.770004 2011-09-03T12:34:14.000Z 110.689995 2011-09-03T12:34:16.000Z 112.610001 2011-09-03T12:34:17.000Z 111.650002 2011-09-03T12:34:18.000Z 108.290001 2011-09-03T12:34:20.000Z 110.209999 2011-09-03T12:34:21.000Z 110.689995 2011-09-03T12:34:22.000Z 112.610001 2011-09-03T12:34:26.000Z 107.809998 2011-09-03T12:34:27.000Z 112.130005 2011-09-03T12:34:28.000Z 109.250000 2011-09-03T12:34:29.000Z 112.130005 2011-09-03T12:34:31.000Z 109.730003 2011-09-03T12:34:32.000Z 108.770004 2011-09-03T12:34:33.000Z 112.130005 2011-09-03T12:34:36.000Z 112.130005 2011-09-03T12:34:37.000Z 108.770004 2011-09-03T12:34:38.000Z 111.650002 2011-09-03T12:34:39.000Z 114.530006 2011-09-03T12:34:40.000Z 112.130005 2011-09-03T12:34:41.000Z 109.250000 2011-09-03T12:34:42.000Z 113.089996 2011-09-03T12:34:43.000Z 108.770004 2011-09-03T12:34:45.000Z 112.610001 2011-09-03T12:34:46.000Z 111.169998 2011-09-03T12:34:48.000Z 112.130005 2011-09-03T12:34:49.000Z 114.049995 2011-09-03T12:34:50.000Z 110.209999 2011-09-03T12:34:51.000Z 112.130005 2011-09-03T12:34:52.000Z 110.209999 2011-09-03T12:34:53.000Z 111.169998 2011-09-03T12:34:54.000Z 110.689995 2011-09-03T12:34:55.000Z 112.610001 2011-09-03T12:34:57.000Z 110.689995 2011-09-03T12:34:58.000Z 115.010002 2011-09-03T12:35:06.000Z 109.250000 2011-09-03T12:35:07.000Z 113.089996 2011-09-03T12:35:08.000Z 110.209999 2011-09-03T12:35:09.000Z 113.089996 2011-09-03T12:35:10.000Z 111.650002 2011-09-03T12:35:11.000Z 113.570000 2011-09-03T12:35:12.000Z 110.209999 2011-09-03T12:35:13.000Z 111.169998 2011-09-03T12:35:14.000Z 111.169998 2011-09-03T12:35:15.000Z 112.130005 2011-09-03T12:35:16.000Z 110.689995 2011-09-03T12:35:17.000Z 109.730003 2011-09-03T12:35:19.000Z 110.209999 2011-09-03T12:35:20.000Z 111.650002 2011-09-03T12:35:23.000Z 108.290001 2011-09-03T12:35:24.000Z 113.570000 2011-09-03T12:35:25.000Z 110.209999 2011-09-03T12:35:26.000Z 112.610001 2011-09-03T12:35:27.000Z 110.689995 2011-09-03T12:35:28.000Z 110.689995 2011-09-03T12:35:29.000Z 111.169998 2011-09-03T12:35:30.000Z 110.689995 2011-09-03T12:35:31.000Z 111.169998 2011-09-03T12:35:33.000Z 109.250000 2011-09-03T12:35:34.000Z 111.169998 2011-09-03T12:35:35.000Z 108.290001 2011-09-03T12:35:38.000Z 113.089996 2011-09-03T12:35:39.000Z 108.770004 2011-09-03T12:35:41.000Z 113.089996 2011-09-03T12:35:42.000Z 109.730003 2011-09-03T12:35:44.000Z 113.570000 2011-09-03T12:35:46.000Z 111.650002 2011-09-03T12:35:48.000Z 112.610001 2011-09-03T12:35:53.000Z 112.130005 2011-09-03T12:35:54.000Z 107.809998 2011-09-03T12:35:55.000Z 111.169998 2011-09-03T12:35:56.000Z 111.169998 2011-09-03T12:35:57.000Z 113.089996 2011-09-03T12:35:58.000Z 108.770004 2011-09-03T12:36:02.000Z 112.610001 2011-09-03T12:36:04.000Z 110.209999 2011-09-03T12:36:05.000Z 111.650002 2011-09-03T12:36:06.000Z 108.290001 2011-09-03T12:36:07.000Z 111.169998 2011-09-03T12:36:08.000Z 108.770004 2011-09-03T12:36:09.000Z 111.169998 2011-09-03T12:36:10.000Z 110.689995 2011-09-03T12:36:11.000Z 109.250000 2011-09-03T12:36:17.000Z 106.360001 2011-09-03T12:36:31.000Z 110.209999 2011-09-03T12:36:32.000Z 105.400002 2011-09-03T12:36:33.000Z 107.809998 2011-09-03T12:36:34.000Z 108.770004 2011-09-03T12:36:36.000Z 107.320000 2011-09-03T12:36:37.000Z 105.400002 2011-09-03T12:36:39.000Z 106.360001 2011-09-03T12:36:43.000Z 104.919998 2011-09-03T12:36:47.000Z 106.360001 2011-09-03T12:36:49.000Z 104.919998 2011-09-03T12:36:52.000Z 103.000000 2011-09-03T12:36:54.000Z 104.919998 2011-09-03T12:36:56.000Z 101.079994 2011-09-03T12:36:59.000Z 99.630005 2011-09-03T12:37:06.000Z 101.079994 2011-09-03T12:37:09.000Z 101.559998 2011-09-03T12:37:15.000Z 100.110001 2011-09-03T12:37:17.000Z 97.230003 2011-09-03T12:37:19.000Z 100.599998 2011-09-03T12:37:21.000Z 99.150002 2011-09-03T12:37:25.000Z 96.750000 2011-09-03T12:37:29.000Z 100.110001 2011-09-03T12:37:30.000Z 95.790001 2011-09-03T12:37:31.000Z 100.599998 2011-09-03T12:37:32.000Z 97.230003 2011-09-03T12:37:33.000Z 101.079994 2011-09-03T12:37:47.000Z 96.270004 2011-09-03T12:37:49.000Z 97.709999 2011-09-03T12:37:50.000Z 99.150002 2011-09-03T12:37:59.000Z 98.669998 2011-09-03T12:38:01.000Z 95.309998 2011-09-03T12:38:06.000Z 99.150002 2011-09-03T12:38:08.000Z 99.150002 2011-09-03T12:38:09.000Z 95.790001 2011-09-03T12:38:18.000Z 99.150002 2011-09-03T12:38:19.000Z 98.669998 2011-09-03T12:38:20.000Z 97.230003 2011-09-03T12:38:22.000Z 100.599998 2011-09-03T12:38:27.000Z 100.110001 2011-09-03T12:38:28.000Z 97.230003 2011-09-03T12:38:30.000Z 95.309998 2011-09-03T12:38:42.000Z 96.750000 2011-09-03T12:38:43.000Z 99.630005 2011-09-03T12:38:45.000Z 100.110001 2011-09-03T12:38:49.000Z 98.669998 2011-09-03T12:38:55.000Z 94.829994 2011-09-03T12:38:59.000Z 97.709999 2011-09-03T12:39:00.000Z 99.630005 2011-09-03T12:39:12.000Z 95.790001 2011-09-03T12:39:14.000Z 95.790001 2011-09-03T12:39:25.000Z 97.709999 2011-09-03T12:39:27.000Z 95.790001 2011-09-03T12:39:34.000Z 101.079994 2011-09-03T12:39:35.000Z 97.230003 2011-09-03T12:39:36.000Z 96.750000 2011-09-03T12:39:38.000Z 98.669998 2011-09-03T12:39:40.000Z 98.669998 2011-09-03T12:39:48.000Z 97.230003 2011-09-03T12:39:51.000Z 98.669998 2011-09-03T12:39:54.000Z 96.270004 2011-09-03T12:40:04.000Z 94.829994 2011-09-03T12:40:07.000Z 97.709999 2011-09-03T12:40:09.000Z 97.709999 2011-09-03T12:40:20.000Z 99.630005 2011-09-03T12:40:28.000Z 100.599998 2011-09-03T12:40:36.000Z 98.189995 2011-09-03T12:40:46.000Z 101.559998 2011-09-03T12:40:52.000Z 100.599998 2011-09-03T12:40:58.000Z 103.000000 2011-09-03T12:41:10.000Z 105.880005 2011-09-03T12:41:16.000Z 101.079994 2011-09-03T12:41:17.000Z 102.520004 2011-09-03T12:41:18.000Z 103.000000 2011-09-03T12:41:20.000Z 107.320000 2011-09-03T12:41:22.000Z 106.360001 2011-09-03T12:41:23.000Z 105.400002 2011-09-03T12:41:25.000Z 106.360001 2011-09-03T12:41:29.000Z 105.880005 2011-09-03T12:41:36.000Z 108.290001 2011-09-03T12:41:39.000Z 104.439995 2011-09-03T12:41:43.000Z 108.290001 2011-09-03T12:41:46.000Z 106.839996 2011-09-03T12:41:47.000Z 105.880005 2011-09-03T12:41:52.000Z 107.809998 2011-09-03T12:41:59.000Z 109.730003 2011-09-03T12:42:09.000Z 108.770004 2011-09-03T12:42:10.000Z 105.400002 2011-09-03T12:42:11.000Z 107.809998 2011-09-03T12:42:12.000Z 109.250000 2011-09-03T12:42:15.000Z 105.880005 2011-09-03T12:42:17.000Z 108.770004 2011-09-03T12:42:18.000Z 110.209999 2011-09-03T12:42:23.000Z 106.839996 2011-09-03T12:42:25.000Z 110.689995 2011-09-03T12:42:26.000Z 106.360001 2011-09-03T12:42:28.000Z 107.320000 2011-09-03T12:42:29.000Z 108.770004 2011-09-03T12:42:32.000Z 106.839996 2011-09-03T12:42:39.000Z 107.320000 2011-09-03T12:42:41.000Z 109.250000 2011-09-03T12:42:43.000Z 110.689995 2011-09-03T12:42:49.000Z 107.809998 2011-09-03T12:42:51.000Z 111.169998 2011-09-03T12:42:58.000Z 112.130005 2011-09-03T12:43:00.000Z 108.770004 2011-09-03T12:43:07.000Z 109.250000 2011-09-03T12:43:18.000Z 113.089996 2011-09-03T12:43:19.000Z 107.809998 2011-09-03T12:43:20.000Z 110.689995 2011-09-03T12:43:24.000Z 113.570000 2011-09-03T12:43:28.000Z 110.689995 2011-09-03T12:43:33.000Z 110.689995 2011-09-03T12:43:34.000Z 109.730003 2011-09-03T12:43:43.000Z 111.650002 2011-09-03T12:43:46.000Z 111.650002 2011-09-03T12:43:47.000Z 114.049995 2011-09-03T12:43:54.000Z 108.290001 2011-09-03T12:43:55.000Z 109.730003 2011-09-03T12:43:56.000Z 113.089996 2011-09-03T12:43:58.000Z 111.650002 2011-09-03T12:43:59.000Z 109.730003 2011-09-03T12:44:08.000Z 110.209999 2011-09-03T12:44:13.000Z 107.809998 2011-09-03T12:44:16.000Z 112.610001 2011-09-03T12:44:18.000Z 108.290001 2011-09-03T12:44:20.000Z 109.250000 2011-09-03T12:44:21.000Z 112.610001 2011-09-03T12:44:22.000Z 111.169998 2011-09-03T12:44:23.000Z 109.730003 2011-09-03T12:44:34.000Z 110.209999 2011-09-03T12:44:36.000Z 106.839996 2011-09-03T12:44:37.000Z 107.809998 2011-09-03T12:44:38.000Z 111.650002 2011-09-03T12:44:50.000Z 107.320000 2011-09-03T12:44:59.000Z 108.770004 2011-09-03T12:45:00.000Z 112.610001 2011-09-03T12:45:02.000Z 109.250000 2011-09-03T12:45:03.000Z 114.049995 2011-09-03T12:45:04.000Z 109.250000 2011-09-03T12:45:07.000Z 113.089996 2011-09-03T12:45:16.000Z 111.650002 2011-09-03T12:45:17.000Z 108.290001 2011-09-03T12:45:21.000Z 108.770004 2011-09-03T12:45:22.000Z 112.610001 2011-09-03T12:45:23.000Z 111.169998 2011-09-03T12:45:24.000Z 110.689995 2011-09-03T12:45:26.000Z 112.130005 2011-09-03T12:45:29.000Z 109.250000 2011-09-03T12:45:34.000Z 112.610001 2011-09-03T12:45:36.000Z 108.770004 2011-09-03T12:45:42.000Z 112.130005 2011-09-03T12:45:48.000Z 111.650002 2011-09-03T12:45:49.000Z 106.839996 2011-09-03T12:45:53.000Z 108.770004 2011-09-03T12:45:54.000Z 111.169998 2011-09-03T12:46:00.000Z 109.250000 2011-09-03T12:46:02.000Z 110.209999 2011-09-03T12:46:04.000Z 107.320000 2011-09-03T12:46:06.000Z 111.650002 2011-09-03T12:46:07.000Z 110.209999 2011-09-03T12:46:10.000Z 108.770004 2011-09-03T12:46:12.000Z 111.650002 2011-09-03T12:46:13.000Z 110.209999 2011-09-03T12:46:14.000Z 106.360001 2011-09-03T12:46:15.000Z 112.130005 2011-09-03T12:46:16.000Z 108.770004 2011-09-03T12:46:17.000Z 113.089996 2011-09-03T12:46:25.000Z 107.809998 2011-09-03T12:46:26.000Z 112.130005 2011-09-03T12:46:28.000Z 107.809998 2011-09-03T12:46:29.000Z 111.169998 2011-09-03T12:46:31.000Z 112.130005 2011-09-03T12:46:39.000Z 106.839996 2011-09-03T12:46:41.000Z 110.689995 2011-09-03T12:46:42.000Z 111.169998 2011-09-03T12:46:44.000Z 107.320000 2011-09-03T12:46:46.000Z 109.250000 2011-09-03T12:46:47.000Z 113.089996 2011-09-03T12:46:50.000Z 112.610001 2011-09-03T12:46:51.000Z 109.250000 2011-09-03T12:46:52.000Z 112.610001 2011-09-03T12:46:53.000Z 109.250000 2011-09-03T12:46:54.000Z 114.049995 2011-09-03T12:46:55.000Z 109.250000 2011-09-03T12:46:56.000Z 112.610001 2011-09-03T12:46:57.000Z 109.730003 2011-09-03T12:46:58.000Z 112.610001 2011-09-03T12:47:01.000Z 109.730003 2011-09-03T12:47:02.000Z 114.049995 2011-09-03T12:47:04.000Z 113.089996 2011-09-03T12:47:05.000Z 107.320000 2011-09-03T12:47:07.000Z 110.209999 2011-09-03T12:47:08.000Z 113.570000 2011-09-03T12:47:18.000Z 110.209999 2011-09-03T12:47:20.000Z 111.650002 2011-09-03T12:47:23.000Z 109.730003 2011-09-03T12:47:29.000Z 114.049995 2011-09-03T12:47:34.000Z 112.610001 2011-09-03T12:47:35.000Z 107.320000 2011-09-03T12:47:45.000Z 112.610001 2011-09-03T12:47:46.000Z 112.610001 2011-09-03T12:47:47.000Z 109.730003 2011-09-03T12:47:53.000Z 114.049995 2011-09-03T12:47:59.000Z 113.570000 2011-09-03T12:48:00.000Z 108.770004 2011-09-03T12:48:02.000Z 110.689995 2011-09-03T12:48:03.000Z 112.130005 2011-09-03T12:48:05.000Z 113.089996 2011-09-03T12:48:09.000Z 108.290001 2011-09-03T12:48:16.000Z 110.689995 2011-09-03T12:48:17.000Z 113.089996 2011-09-03T12:48:24.000Z 111.650002 2011-09-03T12:48:36.000Z 113.570000 2011-09-03T12:48:45.000Z 113.570000 2011-09-03T12:48:50.000Z 109.730003 2011-09-03T12:48:56.000Z 112.610001 2011-09-03T12:48:58.000Z 114.530006 2011-09-03T12:49:00.000Z 113.570000 2011-09-03T12:49:07.000Z 115.500000 2011-09-03T12:49:09.000Z 115.500000 2011-09-03T12:49:17.000Z 114.530006 2011-09-03T12:49:19.000Z 110.209999 2011-09-03T12:49:28.000Z 114.530006 2011-09-03T12:49:30.000Z 115.010002 2011-09-03T12:49:31.000Z 115.500000 2011-09-03T12:49:46.000Z 115.010002 2011-09-03T12:49:53.000Z 115.500000 2011-09-03T12:50:02.000Z 116.939995 2011-09-03T12:50:28.000Z 115.980003 2011-09-03T12:50:44.000Z 115.980003 2011-09-03T12:51:00.000Z 115.500000 2011-09-03T12:51:17.000Z 115.500000 2011-09-03T12:51:36.000Z 115.500000 2011-09-03T12:51:53.000Z 117.419998 2011-09-03T12:52:07.000Z 117.419998 2011-09-03T12:52:20.000Z 117.419998 2011-09-03T12:52:23.000Z 117.419998 2011-09-03T12:52:30.000Z 116.459999 2011-09-03T12:52:44.000Z 116.459999 2011-09-03T12:53:01.000Z 117.419998 2011-09-03T12:53:19.000Z 117.419998 2011-09-03T12:53:34.000Z 116.939995 2011-09-03T12:53:52.000Z 118.380005 2011-09-03T12:53:59.000Z 116.939995 2011-09-03T12:54:04.000Z 116.939995 2011-09-03T12:54:19.000Z 117.419998 2011-09-03T12:54:31.000Z 117.419998 2011-09-03T12:54:33.000Z 116.939995 2011-09-03T12:54:35.000Z 117.419998 2011-09-03T12:54:45.000Z 116.459999 2011-09-03T12:54:52.000Z 117.419998 2011-09-03T12:55:04.000Z 117.900002 2011-09-03T12:55:13.000Z 116.459999 2011-09-03T12:55:22.000Z 114.530006 2011-09-03T12:55:35.000Z 114.530006 2011-09-03T12:55:42.000Z 115.500000 2011-09-03T12:55:50.000Z 115.500000 2011-09-03T12:55:55.000Z 115.500000 2011-09-03T12:56:07.000Z 115.500000 2011-09-03T12:56:09.000Z 115.500000 2011-09-03T12:56:19.000Z 115.980003 2011-09-03T12:56:35.000Z 117.900002 2011-09-03T12:56:53.000Z 116.459999 2011-09-03T12:57:08.000Z 117.419998 2011-09-03T12:57:13.000Z 117.419998 2011-09-03T12:57:17.000Z 116.939995 2011-09-03T12:57:28.000Z 115.980003 2011-09-03T12:57:38.000Z 115.980003 2011-09-03T12:57:45.000Z 115.500000 2011-09-03T12:57:58.000Z 115.980003 2011-09-03T12:58:08.000Z 115.980003 2011-09-03T12:58:20.000Z 115.980003 2011-09-03T12:58:29.000Z 116.459999 2011-09-03T12:58:42.000Z 115.500000 2011-09-03T12:58:56.000Z 115.980003 2011-09-03T12:59:07.000Z 114.049995 2011-09-03T12:59:15.000Z 115.980003 2011-09-03T12:59:28.000Z 114.530006 2011-09-03T12:59:40.000Z 115.010002 2011-09-03T12:59:51.000Z 113.089996 2011-09-03T12:59:58.000Z 114.049995 2011-09-03T13:00:00.000Z 115.010002 2011-09-03T13:00:07.000Z 114.530006 2011-09-03T13:00:18.000Z 113.570000 2011-09-03T13:00:29.000Z 113.089996 2011-09-03T13:00:40.000Z 112.130005 2011-09-03T13:00:51.000Z 112.130005 2011-09-03T13:01:02.000Z 113.570000 2011-09-03T13:01:14.000Z 112.610001 2011-09-03T13:01:16.000Z 111.650002 2011-09-03T13:01:22.000Z 112.130005 2011-09-03T13:01:23.000Z 111.169998 2011-09-03T13:01:24.000Z 110.689995 2011-09-03T13:01:25.000Z 110.689995 2011-09-03T13:01:26.000Z 110.209999 2011-09-03T13:01:34.000Z 106.839996 2011-09-03T13:01:39.000Z 107.809998 2011-09-03T13:01:40.000Z 110.689995 2011-09-03T13:01:43.000Z 109.250000 2011-09-03T13:01:49.000Z 110.209999 2011-09-03T13:01:54.000Z 107.320000 2011-09-03T13:02:05.000Z 108.770004 2011-09-03T13:02:08.000Z 104.919998 2011-09-03T13:02:10.000Z 105.400002 2011-09-03T13:02:14.000Z 106.360001 2011-09-03T13:02:16.000Z 108.290001 2011-09-03T13:02:19.000Z 104.919998 2011-09-03T13:02:21.000Z 105.400002 2011-09-03T13:02:33.000Z 107.809998 2011-09-03T13:02:41.000Z 103.000000 2011-09-03T13:02:45.000Z 103.480003 2011-09-03T13:02:46.000Z 104.919998 2011-09-03T13:02:48.000Z 104.919998 2011-09-03T13:02:57.000Z 107.809998 2011-09-03T13:03:02.000Z 106.839996 2011-09-03T13:03:03.000Z 103.480003 2011-09-03T13:03:09.000Z 107.320000 2011-09-03T13:03:12.000Z 103.480003 2011-09-03T13:03:13.000Z 107.809998 2011-09-03T13:03:15.000Z 104.439995 2011-09-03T13:03:17.000Z 105.880005 2011-09-03T13:03:18.000Z 105.400002 2011-09-03T13:03:44.000Z 108.290001 2011-09-03T13:03:46.000Z 103.480003 2011-09-03T13:03:48.000Z 105.400002 2011-09-03T13:03:49.000Z 102.040001 2011-09-03T13:04:07.000Z 103.959999 2011-09-03T13:04:08.000Z 106.360001 2011-09-03T13:04:10.000Z 102.040001 2011-09-03T13:04:18.000Z 105.400002 2011-09-03T13:04:19.000Z 106.839996 2011-09-03T13:04:32.000Z 103.480003 2011-09-03T13:04:34.000Z 107.320000 2011-09-03T13:04:35.000Z 104.439995 2011-09-03T13:04:36.000Z 101.079994 2011-09-03T13:04:38.000Z 105.400002 2011-09-03T13:04:39.000Z 102.040001 2011-09-03T13:04:46.000Z 105.880005 2011-09-03T13:04:47.000Z 102.040001 2011-09-03T13:04:51.000Z 102.040001 2011-09-03T13:04:52.000Z 106.839996 2011-09-03T13:04:55.000Z 103.959999 2011-09-03T13:04:57.000Z 106.360001 2011-09-03T13:04:59.000Z 102.040001 2011-09-03T13:05:02.000Z 106.360001 2011-09-03T13:05:04.000Z 103.480003 2011-09-03T13:05:05.000Z 106.360001 2011-09-03T13:05:17.000Z 103.480003 2011-09-03T13:05:25.000Z 105.880005 2011-09-03T13:05:26.000Z 104.439995 2011-09-03T13:05:29.000Z 107.320000 2011-09-03T13:05:33.000Z 103.000000 2011-09-03T13:05:39.000Z 107.320000 2011-09-03T13:05:41.000Z 103.480003 2011-09-03T13:05:42.000Z 104.439995 2011-09-03T13:05:46.000Z 107.809998 2011-09-03T13:05:48.000Z 107.809998 2011-09-03T13:05:49.000Z 103.959999 2011-09-03T13:05:55.000Z 107.809998 2011-09-03T13:05:56.000Z 104.439995 2011-09-03T13:05:59.000Z 107.320000 2011-09-03T13:06:00.000Z 103.000000 2011-09-03T13:06:03.000Z 103.480003 2011-09-03T13:06:04.000Z 107.320000 2011-09-03T13:06:05.000Z 106.839996 2011-09-03T13:06:06.000Z 103.480003 2011-09-03T13:06:08.000Z 107.320000 2011-09-03T13:06:09.000Z 103.480003 2011-09-03T13:06:11.000Z 107.320000 2011-09-03T13:06:13.000Z 106.360001 2011-09-03T13:06:14.000Z 103.959999 2011-09-03T13:06:24.000Z 107.320000 2011-09-03T13:06:28.000Z 103.480003 2011-09-03T13:06:29.000Z 107.809998 2011-09-03T13:06:30.000Z 104.919998 2011-09-03T13:06:33.000Z 107.320000 2011-09-03T13:06:36.000Z 103.000000 2011-09-03T13:06:37.000Z 103.959999 2011-09-03T13:06:38.000Z 103.480003 2011-09-03T13:06:42.000Z 107.320000 2011-09-03T13:06:43.000Z 106.839996 2011-09-03T13:06:44.000Z 104.919998 2011-09-03T13:06:51.000Z 105.400002 2011-09-03T13:07:05.000Z 105.880005 2011-09-03T13:07:17.000Z 104.919998 2011-09-03T13:07:24.000Z 105.400002 2011-09-03T13:07:33.000Z 102.520004 2011-09-03T13:08:33.000Z 106.360001 2011-09-03T13:08:34.000Z 103.000000 2011-09-03T13:08:37.000Z 106.360001 2011-09-03T13:08:38.000Z 102.520004 2011-09-03T13:08:47.000Z 105.400002 2011-09-03T13:08:48.000Z 102.040001 2011-09-03T13:08:53.000Z 105.400002 2011-09-03T13:08:54.000Z 107.320000 2011-09-03T13:08:56.000Z 103.000000 2011-09-03T13:08:58.000Z 105.880005 2011-09-03T13:08:59.000Z 103.000000 2011-09-03T13:09:02.000Z 106.839996 2011-09-03T13:09:03.000Z 107.809998 2011-09-03T13:09:05.000Z 104.439995 2011-09-03T13:09:06.000Z 107.320000 2011-09-03T13:09:17.000Z 102.040001 2011-09-03T13:09:20.000Z 106.360001 2011-09-03T13:09:21.000Z 105.880005 2011-09-03T13:09:31.000Z 102.520004 2011-09-03T13:09:34.000Z 106.360001 2011-09-03T13:09:36.000Z 102.520004 2011-09-03T13:09:40.000Z 107.809998 2011-09-03T13:09:42.000Z 105.880005 2011-09-03T13:09:43.000Z 102.520004 2011-09-03T13:09:44.000Z 107.809998 2011-09-03T13:09:46.000Z 107.809998 2011-09-03T13:09:47.000Z 102.040001 2011-09-03T13:09:50.000Z 103.480003 2011-09-03T13:09:51.000Z 107.320000 2011-09-03T13:09:52.000Z 104.439995 2011-09-03T13:09:53.000Z 107.320000 2011-09-03T13:10:00.000Z 103.000000 2011-09-03T13:10:02.000Z 106.360001 2011-09-03T13:10:03.000Z 103.000000 2011-09-03T13:10:06.000Z 106.360001 2011-09-03T13:10:09.000Z 107.320000 2011-09-03T13:10:11.000Z 103.480003 2011-09-03T13:10:14.000Z 107.320000 2011-09-03T13:10:18.000Z 103.959999 2011-09-03T13:10:23.000Z 104.439995 2011-09-03T13:10:24.000Z 105.400002 2011-09-03T13:10:26.000Z 108.290001 2011-09-03T13:10:29.000Z 104.439995 2011-09-03T13:10:37.000Z 107.320000 2011-09-03T13:10:41.000Z 103.959999 2011-09-03T13:10:45.000Z 107.320000 2011-09-03T13:10:49.000Z 103.959999 2011-09-03T13:10:52.000Z 103.000000 2011-09-03T13:10:54.000Z 107.320000 2011-09-03T13:10:59.000Z 106.839996 2011-09-03T13:11:00.000Z 103.480003 2011-09-03T13:11:01.000Z 105.880005 2011-09-03T13:11:08.000Z 104.439995 2011-09-03T13:11:19.000Z 107.320000 2011-09-03T13:11:20.000Z 106.839996 2011-09-03T13:11:21.000Z 103.480003 2011-09-03T13:11:22.000Z 105.400002 2011-09-03T13:11:23.000Z 108.770004 2011-09-03T13:11:25.000Z 104.919998 2011-09-03T13:11:26.000Z 105.400002 2011-09-03T13:11:27.000Z 108.290001 2011-09-03T13:11:29.000Z 104.919998 2011-09-03T13:11:30.000Z 104.439995 2011-09-03T13:11:32.000Z 107.809998 2011-09-03T13:11:34.000Z 103.000000 2011-09-03T13:11:36.000Z 106.360001 2011-09-03T13:11:41.000Z 105.400002 2011-09-03T13:11:45.000Z 103.000000 2011-09-03T13:11:49.000Z 106.839996 2011-09-03T13:11:59.000Z 105.880005 2011-09-03T13:12:00.000Z 103.000000 2011-09-03T13:12:05.000Z 107.809998 2011-09-03T13:12:07.000Z 106.360001 2011-09-03T13:12:08.000Z 107.809998 2011-09-03T13:12:14.000Z 104.439995 2011-09-03T13:12:16.000Z 103.480003 2011-09-03T13:12:18.000Z 108.290001 2011-09-03T13:12:20.000Z 107.809998 2011-09-03T13:12:21.000Z 103.959999 2011-09-03T13:12:23.000Z 107.320000 2011-09-03T13:12:36.000Z 107.320000 2011-09-03T13:12:37.000Z 103.959999 2011-09-03T13:12:39.000Z 104.439995 2011-09-03T13:12:40.000Z 107.809998 2011-09-03T13:12:42.000Z 103.959999 2011-09-03T13:12:44.000Z 107.320000 2011-09-03T13:12:45.000Z 104.439995 2011-09-03T13:12:49.000Z 106.360001 2011-09-03T13:12:52.000Z 103.480003 2011-09-03T13:12:55.000Z 106.839996 2011-09-03T13:13:04.000Z 106.839996 2011-09-03T13:13:15.000Z 106.360001 2011-09-03T13:13:27.000Z 106.360001 2011-09-03T13:13:28.000Z 106.360001 2011-09-03T13:13:34.000Z 103.000000 2011-09-03T13:13:40.000Z 103.959999 2011-09-03T13:13:41.000Z 102.520004 2011-09-03T13:13:49.000Z 103.000000 2011-09-03T13:14:00.000Z 100.599998 2011-09-03T13:14:02.000Z 104.919998 2011-09-03T13:14:07.000Z 100.110001 2011-09-03T13:14:09.000Z 100.599998 2011-09-03T13:14:10.000Z 104.439995 2011-09-03T13:14:11.000Z 104.439995 2011-09-03T13:14:12.000Z 100.110001 2011-09-03T13:14:16.000Z 99.150002 2011-09-03T13:14:18.000Z 103.000000 2011-09-03T13:14:21.000Z 102.520004 2011-09-03T13:14:24.000Z 101.079994 2011-09-03T13:14:25.000Z 100.110001 2011-09-03T13:14:36.000Z 103.480003 2011-09-03T13:14:38.000Z 101.559998 2011-09-03T13:14:44.000Z 101.559998 2011-09-03T13:14:49.000Z 104.919998 2011-09-03T13:14:51.000Z 101.079994 2011-09-03T13:14:56.000Z 100.599998 2011-09-03T13:14:57.000Z 103.000000 2011-09-03T13:14:58.000Z 103.000000 2011-09-03T13:14:59.000Z 101.079994 2011-09-03T13:15:00.000Z 101.079994 2011-09-03T13:15:01.000Z 103.000000 2011-09-03T13:15:02.000Z 102.520004 2011-09-03T13:15:03.000Z 103.000000 2011-09-03T13:15:04.000Z 103.480003 2011-09-03T13:15:05.000Z 101.559998 2011-09-03T13:15:06.000Z 100.599998 2011-09-03T13:15:07.000Z 102.520004 2011-09-03T13:15:08.000Z 103.480003 2011-09-03T13:15:13.000Z 101.559998 2011-09-03T13:15:14.000Z 100.599998 2011-09-03T13:15:15.000Z 105.400002 2011-09-03T13:15:17.000Z 101.559998 2011-09-03T13:15:22.000Z 105.400002 2011-09-03T13:15:24.000Z 101.079994 2011-09-03T13:15:27.000Z 101.559998 2011-09-03T13:15:28.000Z 105.400002 2011-09-03T13:15:30.000Z 105.880005 2011-09-03T13:15:39.000Z 101.559998 2011-09-03T13:15:44.000Z 101.559998 2011-09-03T13:15:45.000Z 106.360001 2011-09-03T13:15:47.000Z 104.439995 2011-09-03T13:15:53.000Z 103.959999 2011-09-03T13:16:02.000Z 104.919998 2011-09-03T13:16:04.000Z 104.439995 2011-09-03T13:16:10.000Z 102.520004 2011-09-03T13:16:18.000Z 106.360001 2011-09-03T13:16:20.000Z 106.360001 2011-09-03T13:16:21.000Z 103.480003 2011-09-03T13:16:24.000Z 103.959999 2011-09-03T13:16:25.000Z 106.839996 2011-09-03T13:16:26.000Z 105.880005 2011-09-03T13:16:27.000Z 102.520004 2011-09-03T13:16:29.000Z 103.959999 2011-09-03T13:16:30.000Z 107.320000 2011-09-03T13:16:35.000Z 103.000000 2011-09-03T13:16:37.000Z 106.360001 2011-09-03T13:16:40.000Z 102.520004 2011-09-03T13:16:46.000Z 105.880005 2011-09-03T13:16:50.000Z 106.839996 2011-09-03T13:16:52.000Z 103.959999 2011-09-03T13:17:00.000Z 103.959999 2011-09-03T13:17:01.000Z 108.290001 2011-09-03T13:17:06.000Z 106.839996 2011-09-03T13:17:07.000Z 104.439995 2011-09-03T13:17:09.000Z 108.290001 2011-09-03T13:17:10.000Z 106.839996 2011-09-03T13:17:11.000Z 106.360001 2011-09-03T13:17:17.000Z 105.400002 2011-09-03T13:17:22.000Z 109.250000 2011-09-03T13:17:25.000Z 109.250000 2011-09-03T13:17:26.000Z 105.880005 2011-09-03T13:17:28.000Z 109.250000 2011-09-03T13:17:33.000Z 105.880005 2011-09-03T13:17:35.000Z 109.250000 2011-09-03T13:17:43.000Z 105.400002 2011-09-03T13:17:44.000Z 109.730003 2011-09-03T13:17:45.000Z 108.290001 2011-09-03T13:17:52.000Z 111.169998 2011-09-03T13:18:03.000Z 106.839996 2011-09-03T13:18:07.000Z 110.689995 2011-09-03T13:18:08.000Z 106.839996 2011-09-03T13:18:09.000Z 110.689995 2011-09-03T13:18:16.000Z 106.839996 2011-09-03T13:18:20.000Z 110.209999 2011-09-03T13:18:22.000Z 106.839996 2011-09-03T13:18:27.000Z 110.209999 2011-09-03T13:18:28.000Z 106.839996 2011-09-03T13:18:31.000Z 109.730003 2011-09-03T13:18:33.000Z 110.689995 2011-09-03T13:18:42.000Z 107.320000 2011-09-03T13:18:44.000Z 111.169998 2011-09-03T13:18:45.000Z 108.290001 2011-09-03T13:18:47.000Z 108.290001 2011-09-03T13:18:48.000Z 112.130005 2011-09-03T13:18:50.000Z 108.770004 2011-09-03T13:18:51.000Z 113.089996 2011-09-03T13:18:53.000Z 109.250000 2011-09-03T13:18:58.000Z 110.689995 2011-09-03T13:19:04.000Z 107.320000 2011-09-03T13:19:12.000Z 111.169998 2011-09-03T13:19:13.000Z 109.730003 2011-09-03T13:19:17.000Z 112.610001 2011-09-03T13:19:25.000Z 109.730003 2011-09-03T13:19:27.000Z 113.570000 2011-09-03T13:19:33.000Z 113.570000 2011-09-03T13:19:34.000Z 112.610001 2011-09-03T13:19:47.000Z 115.500000 2011-09-03T13:19:55.000Z 111.169998 2011-09-03T13:19:56.000Z 115.010002 2011-09-03T13:19:57.000Z 110.689995 2011-09-03T13:19:58.000Z 112.130005 2011-09-03T13:20:02.000Z 115.010002 2011-09-03T13:20:08.000Z 111.650002 2011-09-03T13:20:09.000Z 115.010002 2011-09-03T13:20:20.000Z 113.089996 2011-09-03T13:20:25.000Z 115.010002 2011-09-03T13:20:27.000Z 115.010002 2011-09-03T13:20:34.000Z 112.130005 2011-09-03T13:20:35.000Z 115.980003 2011-09-03T13:20:40.000Z 114.049995 2011-09-03T13:20:50.000Z 117.900002 2011-09-03T13:21:04.000Z 114.049995 2011-09-03T13:21:07.000Z 116.459999 2011-09-03T13:21:19.000Z 113.089996 2011-09-03T13:21:26.000Z 115.500000 2011-09-03T13:21:38.000Z 115.980003 2011-09-03T13:21:46.000Z 116.939995 2011-09-03T13:21:55.000Z 115.500000 2011-09-03T13:21:59.000Z 112.610001 2011-09-03T13:22:07.000Z 115.500000 2011-09-03T13:22:09.000Z 114.049995 2011-09-03T13:22:12.000Z 116.459999 2011-09-03T13:22:17.000Z 112.610001 2011-09-03T13:22:20.000Z 114.049995 2011-09-03T13:22:21.000Z 115.500000 2011-09-03T13:22:22.000Z 116.459999 2011-09-03T13:22:23.000Z 114.530006 2011-09-03T13:22:24.000Z 114.530006 2011-09-03T13:22:25.000Z 112.610001 2011-09-03T13:22:26.000Z 113.570000 2011-09-03T13:22:27.000Z 116.939995 2011-09-03T13:22:28.000Z 116.939995 2011-09-03T13:22:29.000Z 112.610001 2011-09-03T13:22:30.000Z 115.010002 2011-09-03T13:22:31.000Z 115.010002 2011-09-03T13:22:35.000Z 116.459999 2011-09-03T13:22:38.000Z 117.900002 2011-09-03T13:22:50.000Z 114.049995 2011-09-03T13:22:52.000Z 115.010002 2011-09-03T13:22:56.000Z 114.530006 2011-09-03T13:23:02.000Z 116.939995 2011-09-03T13:23:15.000Z 111.650002 2011-09-03T13:23:16.000Z 117.419998 2011-09-03T13:23:17.000Z 113.570000 2011-09-03T13:23:19.000Z 116.939995 2011-09-03T13:23:20.000Z 112.130005 2011-09-03T13:23:21.000Z 117.419998 2011-09-03T13:23:22.000Z 112.610001 2011-09-03T13:23:23.000Z 117.900002 2011-09-03T13:23:26.000Z 113.089996 2011-09-03T13:23:27.000Z 112.610001 2011-09-03T13:23:28.000Z 116.939995 2011-09-03T13:23:33.000Z 115.500000 2011-09-03T13:23:36.000Z 113.089996 2011-09-03T13:23:48.000Z 117.900002 2011-09-03T13:23:49.000Z 114.049995 2011-09-03T13:23:51.000Z 117.419998 2011-09-03T13:23:56.000Z 114.530006 2011-09-03T13:23:57.000Z 116.459999 2011-09-03T13:24:05.000Z 114.049995 2011-09-03T13:24:08.000Z 115.010002 2011-09-03T13:24:09.000Z 116.939995 2011-09-03T13:24:10.000Z 113.570000 2011-09-03T13:24:14.000Z 116.459999 2011-09-03T13:24:16.000Z 114.530006 2011-09-03T13:24:19.000Z 116.939995 2011-09-03T13:24:22.000Z 114.530006 2011-09-03T13:24:25.000Z 116.459999 2011-09-03T13:24:28.000Z 115.010002 2011-09-03T13:24:40.000Z 114.530006 2011-09-03T13:24:44.000Z 117.419998 2011-09-03T13:24:45.000Z 113.570000 2011-09-03T13:24:51.000Z 114.049995 2011-09-03T13:24:52.000Z 115.980003 2011-09-03T13:24:55.000Z 116.939995 2011-09-03T13:24:56.000Z 117.419998 2011-09-03T13:24:57.000Z 114.049995 2011-09-03T13:24:58.000Z 113.570000 2011-09-03T13:24:59.000Z 113.089996 2011-09-03T13:25:00.000Z 117.419998 2011-09-03T13:25:02.000Z 117.419998 2011-09-03T13:25:03.000Z 114.530006 2011-09-03T13:25:05.000Z 114.049995 2011-09-03T13:25:18.000Z 115.500000 2011-09-03T13:25:21.000Z 115.500000 2011-09-03T13:25:22.000Z 112.610001 2011-09-03T13:25:24.000Z 113.570000 2011-09-03T13:25:25.000Z 114.530006 2011-09-03T13:25:30.000Z 111.169998 2011-09-03T13:25:35.000Z 112.610001 2011-09-03T13:25:41.000Z 111.650002 2011-09-03T13:25:48.000Z 111.650002 2011-09-03T13:25:57.000Z 112.610001 2011-09-03T13:25:58.000Z 110.209999 2011-09-03T13:25:59.000Z 109.730003 2011-09-03T13:26:00.000Z 112.610001 2011-09-03T13:26:04.000Z 109.730003 2011-09-03T13:26:08.000Z 114.049995 2011-09-03T13:26:10.000Z 114.049995 2011-09-03T13:26:15.000Z 112.130005 2011-09-03T13:26:18.000Z 113.570000 2011-09-03T13:26:26.000Z 113.089996 2011-09-03T13:26:30.000Z 108.290001 2011-09-03T13:26:38.000Z 110.209999 2011-09-03T13:26:39.000Z 109.250000 2011-09-03T13:26:43.000Z 107.809998 2011-09-03T13:26:52.000Z 104.439995 2011-09-03T13:26:53.000Z 107.809998 2011-09-03T13:26:55.000Z 108.290001 2011-09-03T13:27:06.000Z 108.290001 2011-09-03T13:27:20.000Z 107.320000 2011-09-03T13:27:22.000Z 109.250000 2011-09-03T13:27:32.000Z 105.880005 2011-09-03T13:27:33.000Z 109.730003 2011-09-03T13:27:36.000Z 109.730003 2011-09-03T13:27:45.000Z 106.360001 2011-09-03T13:27:46.000Z 110.689995 2011-09-03T13:27:47.000Z 107.320000 2011-09-03T13:27:48.000Z 110.689995 2011-09-03T13:27:53.000Z 110.209999 2011-09-03T13:27:54.000Z 105.880005 2011-09-03T13:27:56.000Z 107.809998 2011-09-03T13:27:59.000Z 107.320000 2011-09-03T13:28:00.000Z 109.250000 2011-09-03T13:28:01.000Z 109.730003 2011-09-03T13:28:02.000Z 106.839996 2011-09-03T13:28:03.000Z 106.839996 2011-09-03T13:28:04.000Z 109.730003 2011-09-03T13:28:12.000Z 106.360001 2011-09-03T13:28:14.000Z 107.320000 2011-09-03T13:28:18.000Z 109.250000 2011-09-03T13:28:20.000Z 110.689995 2011-09-03T13:28:23.000Z 106.360001 2011-09-03T13:28:25.000Z 105.880005 2011-09-03T13:28:26.000Z 109.250000 2011-09-03T13:28:29.000Z 110.209999 2011-09-03T13:28:31.000Z 105.880005 2011-09-03T13:28:33.000Z 109.730003 2011-09-03T13:28:35.000Z 106.360001 2011-09-03T13:28:37.000Z 110.209999 2011-09-03T13:28:40.000Z 108.290001 2011-09-03T13:28:41.000Z 110.689995 2011-09-03T13:28:53.000Z 107.320000 2011-09-03T13:28:55.000Z 108.770004 2011-09-03T13:28:59.000Z 104.919998 2011-09-03T13:29:04.000Z 110.209999 2011-09-03T13:29:06.000Z 109.730003 2011-09-03T13:29:07.000Z 105.400002 2011-09-03T13:29:09.000Z 108.290001 2011-09-03T13:29:11.000Z 104.919998 2011-09-03T13:29:17.000Z 105.400002 2011-09-03T13:29:18.000Z 110.209999 2011-09-03T13:29:22.000Z 106.839996 2011-09-03T13:29:26.000Z 106.360001 2011-09-03T13:29:27.000Z 110.209999 2011-09-03T13:29:29.000Z 109.250000 2011-09-03T13:29:30.000Z 105.880005 2011-09-03T13:29:35.000Z 109.730003 2011-09-03T13:29:40.000Z 106.360001 2011-09-03T13:29:47.000Z 109.730003 2011-09-03T13:29:48.000Z 109.730003 2011-09-03T13:29:49.000Z 106.839996 2011-09-03T13:29:51.000Z 110.209999 2011-09-03T13:29:54.000Z 105.880005 2011-09-03T13:29:56.000Z 108.770004 2011-09-03T13:30:03.000Z 104.919998 2011-09-03T13:30:06.000Z 107.809998 2011-09-03T13:30:08.000Z 104.919998 2011-09-03T13:30:09.000Z 106.360001 2011-09-03T13:30:10.000Z 110.689995 2011-09-03T13:30:12.000Z 110.689995 2011-09-03T13:30:13.000Z 106.839996 2011-09-03T13:30:15.000Z 111.169998 2011-09-03T13:30:19.000Z 110.209999 2011-09-03T13:30:20.000Z 107.320000 2011-09-03T13:30:24.000Z 110.689995 2011-09-03T13:30:31.000Z 110.689995 2011-09-03T13:30:32.000Z 106.839996 2011-09-03T13:30:33.000Z 106.360001 2011-09-03T13:30:35.000Z 107.320000 2011-09-03T13:30:39.000Z 107.320000 2011-09-03T13:30:46.000Z 110.689995 2011-09-03T13:30:47.000Z 106.839996 2011-09-03T13:30:50.000Z 110.209999 2011-09-03T13:30:55.000Z 106.839996 2011-09-03T13:30:56.000Z 110.209999 2011-09-03T13:30:59.000Z 106.360001 2011-09-03T13:31:04.000Z 110.689995 2011-09-03T13:31:05.000Z 107.809998 2011-09-03T13:31:07.000Z 110.689995 2011-09-03T13:31:10.000Z 105.880005 2011-09-03T13:31:13.000Z 110.209999 2011-09-03T13:31:14.000Z 109.730003 2011-09-03T13:31:15.000Z 107.320000 2011-09-03T13:31:16.000Z 108.770004 2011-09-03T13:31:17.000Z 105.880005 2011-09-03T13:31:18.000Z 110.209999 2011-09-03T13:31:19.000Z 107.320000 2011-09-03T13:31:27.000Z 110.209999 2011-09-03T13:31:28.000Z 106.839996 2011-09-03T13:31:32.000Z 110.209999 2011-09-03T13:31:39.000Z 107.320000 2011-09-03T13:31:42.000Z 108.290001 2011-09-03T13:31:48.000Z 108.770004 2011-09-03T13:31:56.000Z 105.400002 2011-09-03T13:31:57.000Z 108.770004 2011-09-03T13:31:58.000Z 108.290001 2011-09-03T13:32:03.000Z 107.809998 2011-09-03T13:32:04.000Z 107.809998 2011-09-03T13:32:15.000Z 108.770004 2011-09-03T13:32:17.000Z 106.360001 2011-09-03T13:32:19.000Z 109.730003 2011-09-03T13:32:20.000Z 108.290001 2011-09-03T13:32:21.000Z 107.320000 2011-09-03T13:32:23.000Z 109.250000 2011-09-03T13:32:26.000Z 105.880005 2011-09-03T13:32:27.000Z 107.809998 2011-09-03T13:32:28.000Z 106.360001 2011-09-03T13:32:39.000Z 108.290001 2011-09-03T13:32:40.000Z 108.290001 2011-09-03T13:32:41.000Z 105.880005 2011-09-03T13:32:52.000Z 104.919998 2011-09-03T13:33:23.000Z 106.839996 2011-09-03T13:33:30.000Z 108.770004 2011-09-03T13:33:32.000Z 104.439995 2011-09-03T13:33:33.000Z 106.839996 2011-09-03T13:33:34.000Z 104.919998 2011-09-03T13:33:37.000Z 103.959999 2011-09-03T13:33:44.000Z 107.320000 2011-09-03T13:33:47.000Z 106.839996 2011-09-03T13:33:56.000Z 108.770004 2011-09-03T13:34:06.000Z 106.839996 2011-09-03T13:34:12.000Z 103.480003 2011-09-03T13:34:22.000Z 104.439995 2011-09-03T13:34:23.000Z 108.290001 2011-09-03T13:34:26.000Z 106.360001 2011-09-03T13:34:27.000Z 103.000000 2011-09-03T13:34:28.000Z 103.959999 2011-09-03T13:34:29.000Z 106.360001 2011-09-03T13:34:31.000Z 104.919998 2011-09-03T13:34:33.000Z 105.880005 2011-09-03T13:34:36.000Z 104.919998 2011-09-03T13:34:38.000Z 100.110001 2011-09-03T13:34:39.000Z 103.000000 2011-09-03T13:34:40.000Z 101.559998 2011-09-03T13:34:45.000Z 100.110001 2011-09-03T13:34:46.000Z 100.599998 2011-09-03T13:34:47.000Z 99.630005 2011-09-03T13:34:48.000Z 98.189995 2011-09-03T13:34:49.000Z 97.709999 2011-09-03T13:34:50.000Z 97.709999 2011-09-03T13:34:51.000Z 94.349998 2011-09-03T13:34:57.000Z 94.829994 2011-09-03T13:34:58.000Z 94.829994 2011-09-03T13:34:59.000Z 96.750000 2011-09-03T13:35:00.000Z 95.790001 2011-09-03T13:35:01.000Z 94.829994 2011-09-03T13:35:02.000Z 94.829994 2011-09-03T13:35:03.000Z 93.389999 2011-09-03T13:35:04.000Z 89.540001 2011-09-03T13:35:11.000Z 92.900002 2011-09-03T13:35:12.000Z 91.939995 2011-09-03T13:35:16.000Z 94.349998 2011-09-03T13:35:18.000Z 88.099998 2011-09-03T13:35:19.000Z 92.900002 2011-09-03T13:35:20.000Z 87.620003 2011-09-03T13:35:24.000Z 90.980003 2011-09-03T13:35:25.000Z 88.099998 2011-09-03T13:35:31.000Z 91.939995 2011-09-03T13:35:32.000Z 88.579994 2011-09-03T13:35:33.000Z 91.939995 2011-09-03T13:35:36.000Z 87.620003 2011-09-03T13:35:38.000Z 90.980003 2011-09-03T13:35:41.000Z 90.980003 2011-09-03T13:35:42.000Z 93.389999 2011-09-03T13:35:43.000Z 92.419998 2011-09-03T13:35:48.000Z 89.059998 2011-09-03T13:35:50.000Z 91.939995 2011-09-03T13:36:00.000Z 90.020004 2011-09-03T13:36:03.000Z 91.939995 2011-09-03T13:36:06.000Z 90.500000 2011-09-03T13:36:09.000Z 90.980003 2011-09-03T13:36:15.000Z 86.660004 2011-09-03T13:36:24.000Z 91.459999 2011-09-03T13:36:25.000Z 91.939995 2011-09-03T13:36:26.000Z 88.579994 2011-09-03T13:36:34.000Z 90.500000 2011-09-03T13:36:36.000Z 88.099998 2011-09-03T13:36:38.000Z 90.980003 2011-09-03T13:36:40.000Z 90.980003 2011-09-03T13:36:41.000Z 87.620003 2011-09-03T13:36:47.000Z 92.419998 2011-09-03T13:36:49.000Z 89.059998 2011-09-03T13:36:50.000Z 86.660004 2011-09-03T13:36:52.000Z 90.500000 2011-09-03T13:36:53.000Z 89.540001 2011-09-03T13:36:54.000Z 92.900002 2011-09-03T13:36:57.000Z 90.020004 2011-09-03T13:36:58.000Z 92.900002 2011-09-03T13:37:00.000Z 87.620003 2011-09-03T13:37:10.000Z 91.459999 2011-09-03T13:37:14.000Z 86.660004 2011-09-03T13:37:15.000Z 91.459999 2011-09-03T13:37:16.000Z 87.139999 2011-09-03T13:37:20.000Z 90.500000 2011-09-03T13:37:22.000Z 87.139999 2011-09-03T13:37:24.000Z 88.579994 2011-09-03T13:37:25.000Z 91.939995 2011-09-03T13:37:27.000Z 86.660004 2011-09-03T13:37:31.000Z 88.579994 2011-09-03T13:37:32.000Z 92.900002 2011-09-03T13:37:34.000Z 89.540001 2011-09-03T13:37:35.000Z 93.389999 2011-09-03T13:37:38.000Z 89.059998 2011-09-03T13:37:39.000Z 87.620003 2011-09-03T13:37:41.000Z 89.059998 2011-09-03T13:37:44.000Z 90.500000 2011-09-03T13:37:53.000Z 90.980003 2011-09-03T13:37:58.000Z 90.020004 2011-09-03T13:38:07.000Z 86.179993 2011-09-03T13:38:09.000Z 87.139999 2011-09-03T13:38:10.000Z 90.020004 2011-09-03T13:38:12.000Z 90.980003 2011-09-03T13:38:13.000Z 85.689995 2011-09-03T13:38:17.000Z 90.980003 2011-09-03T13:38:22.000Z 86.660004 2011-09-03T13:38:34.000Z 88.579994 2011-09-03T13:38:35.000Z 88.579994 2011-09-03T13:38:40.000Z 85.209999 2011-09-03T13:38:49.000Z 90.500000 2011-09-03T13:38:50.000Z 90.500000 2011-09-03T13:38:56.000Z 87.139999 2011-09-03T13:39:15.000Z 87.620003 2011-09-03T13:39:16.000Z 89.540001 2011-09-03T13:39:18.000Z 90.980003 2011-09-03T13:39:21.000Z 86.660004 2011-09-03T13:39:24.000Z 90.500000 2011-09-03T13:39:28.000Z 90.500000 2011-09-03T13:39:29.000Z 87.620003 2011-09-03T13:39:30.000Z 88.099998 2011-09-03T13:39:31.000Z 89.540001 2011-09-03T13:39:34.000Z 85.209999 2011-09-03T13:39:35.000Z 90.500000 2011-09-03T13:39:36.000Z 86.179993 2011-09-03T13:39:37.000Z 90.500000 2011-09-03T13:39:38.000Z 85.689995 2011-09-03T13:39:40.000Z 88.099998 2011-09-03T13:39:41.000Z 89.540001 2011-09-03T13:39:43.000Z 85.689995 2011-09-03T13:39:45.000Z 85.689995 2011-09-03T13:39:46.000Z 89.540001 2011-09-03T13:39:47.000Z 86.179993 2011-09-03T13:39:49.000Z 90.980003 2011-09-03T13:39:50.000Z 87.620003 2011-09-03T13:39:52.000Z 90.980003 2011-09-03T13:39:55.000Z 88.099998 2011-09-03T13:39:57.000Z 91.459999 2011-09-03T13:40:00.000Z 87.139999 2011-09-03T13:40:01.000Z 90.500000 2011-09-03T13:40:02.000Z 86.660004 2011-09-03T13:40:04.000Z 86.660004 2011-09-03T13:40:05.000Z 91.459999 2011-09-03T13:40:08.000Z 89.540001 2011-09-03T13:40:09.000Z 87.139999 2011-09-03T13:40:11.000Z 90.980003 2011-09-03T13:40:20.000Z 90.980003 2011-09-03T13:40:21.000Z 87.139999 2011-09-03T13:40:22.000Z 87.139999 2011-09-03T13:40:23.000Z 90.500000 2011-09-03T13:40:24.000Z 87.139999 2011-09-03T13:40:28.000Z 90.980003 2011-09-03T13:40:29.000Z 90.980003 2011-09-03T13:40:30.000Z 86.660004 2011-09-03T13:40:33.000Z 91.939995 2011-09-03T13:40:37.000Z 91.459999 2011-09-03T13:40:38.000Z 86.660004 2011-09-03T13:40:41.000Z 87.139999 2011-09-03T13:40:42.000Z 90.020004 2011-09-03T13:40:46.000Z 86.660004 2011-09-03T13:40:52.000Z 88.579994 2011-09-03T13:40:53.000Z 89.059998 2011-09-03T13:40:59.000Z 86.660004 2011-09-03T13:41:22.000Z 90.980003 2011-09-03T13:41:26.000Z 88.579994 2011-09-03T13:41:27.000Z 88.099998 2011-09-03T13:42:06.000Z 90.020004 2011-09-03T13:42:07.000Z 86.660004 2011-09-03T13:42:09.000Z 89.540001 2011-09-03T13:42:10.000Z 86.179993 2011-09-03T13:42:11.000Z 90.980003 2011-09-03T13:42:12.000Z 87.139999 2011-09-03T13:42:14.000Z 91.459999 2011-09-03T13:42:15.000Z 86.660004 2011-09-03T13:42:17.000Z 90.980003 2011-09-03T13:42:18.000Z 87.139999 2011-09-03T13:42:20.000Z 91.459999 2011-09-03T13:42:21.000Z 87.139999 2011-09-03T13:42:23.000Z 90.020004 2011-09-03T13:42:24.000Z 91.459999 2011-09-03T13:42:33.000Z 88.099998 2011-09-03T13:42:34.000Z 90.980003 2011-09-03T13:42:37.000Z 88.579994 2011-09-03T13:42:39.000Z 91.939995 2011-09-03T13:42:42.000Z 87.139999 2011-09-03T13:42:46.000Z 88.579994 2011-09-03T13:42:47.000Z 91.939995 2011-09-03T13:42:49.000Z 87.620003 2011-09-03T13:42:51.000Z 90.980003 2011-09-03T13:42:56.000Z 90.500000 2011-09-03T13:42:57.000Z 87.139999 2011-09-03T13:43:00.000Z 90.980003 2011-09-03T13:43:04.000Z 91.459999 2011-09-03T13:43:05.000Z 88.099998 2011-09-03T13:43:08.000Z 88.579994 2011-09-03T13:43:09.000Z 90.500000 2011-09-03T13:43:11.000Z 88.579994 2011-09-03T13:43:14.000Z 91.459999 2011-09-03T13:43:28.000Z 90.980003 2011-09-03T13:43:29.000Z 88.579994 2011-09-03T13:43:31.000Z Арчеда-14 Д2 Арчеда-14 Д2 64.070000 2011-09-04T06:43:05.000Z 63.579998 2011-09-04T06:43:08.000Z 62.139999 2011-09-04T06:43:12.000Z 61.660000 2011-09-04T06:43:20.000Z 62.620003 2011-09-04T06:43:22.000Z 62.620003 2011-09-04T06:43:29.000Z 65.989998 2011-09-04T06:43:35.000Z 65.989998 2011-09-04T06:43:36.000Z 64.070000 2011-09-04T06:43:42.000Z 67.430000 2011-09-04T06:43:59.000Z 68.870003 2011-09-04T06:44:02.000Z 73.200005 2011-09-04T06:44:04.000Z 77.040001 2011-09-04T06:44:08.000Z 78.000000 2011-09-04T06:44:12.000Z 81.370003 2011-09-04T06:44:19.000Z 81.849998 2011-09-04T06:44:22.000Z 83.290001 2011-09-04T06:44:27.000Z 86.660004 2011-09-04T06:44:38.000Z 90.020004 2011-09-04T06:44:40.000Z 90.980003 2011-09-04T06:44:49.000Z 90.980003 2011-09-04T06:44:50.000Z 89.540001 2011-09-04T06:44:52.000Z 90.500000 2011-09-04T06:44:54.000Z 93.389999 2011-09-04T06:45:02.000Z 90.020004 2011-09-04T06:45:07.000Z 93.389999 2011-09-04T06:45:10.000Z 93.870003 2011-09-04T06:45:11.000Z 90.020004 2011-09-04T06:45:12.000Z 90.500000 2011-09-04T06:45:13.000Z 93.389999 2011-09-04T06:45:15.000Z 89.059998 2011-09-04T06:45:17.000Z 91.459999 2011-09-04T06:45:18.000Z 93.389999 2011-09-04T06:45:20.000Z 94.349998 2011-09-04T06:45:34.000Z 95.309998 2011-09-04T06:45:47.000Z 93.870003 2011-09-04T06:46:01.000Z 96.270004 2011-09-04T06:46:02.000Z 94.349998 2011-09-04T06:46:05.000Z 95.790001 2011-09-04T06:46:08.000Z 96.750000 2011-09-04T06:46:12.000Z 98.669998 2011-09-04T06:46:26.000Z 100.599998 2011-09-04T06:46:38.000Z 103.480003 2011-09-04T06:46:49.000Z 105.880005 2011-09-04T06:46:59.000Z 104.919998 2011-09-04T06:47:02.000Z 106.839996 2011-09-04T06:47:09.000Z 107.320000 2011-09-04T06:47:11.000Z 108.290001 2011-09-04T06:47:21.000Z 107.809998 2011-09-04T06:47:25.000Z 105.400002 2011-09-04T06:47:36.000Z 108.290001 2011-09-04T06:47:43.000Z 108.290001 2011-09-04T06:47:48.000Z 107.320000 2011-09-04T06:47:54.000Z 108.290001 2011-09-04T06:47:56.000Z 108.770004 2011-09-04T06:48:03.000Z 108.770004 2011-09-04T06:48:15.000Z 108.770004 2011-09-04T06:48:18.000Z 108.770004 2011-09-04T06:48:32.000Z 106.360001 2011-09-04T06:48:45.000Z 108.770004 2011-09-04T06:48:48.000Z 108.290001 2011-09-04T06:48:59.000Z 106.839996 2011-09-04T06:49:02.000Z 106.360001 2011-09-04T06:49:13.000Z 102.520004 2011-09-04T06:49:17.000Z 107.320000 2011-09-04T06:49:18.000Z 106.839996 2011-09-04T06:49:34.000Z 109.250000 2011-09-04T06:49:42.000Z 109.250000 2011-09-04T06:49:44.000Z 110.209999 2011-09-04T06:49:57.000Z 108.770004 2011-09-04T06:50:07.000Z 108.770004 2011-09-04T06:50:13.000Z 112.130005 2011-09-04T06:50:25.000Z 111.650002 2011-09-04T06:50:26.000Z 112.610001 2011-09-04T06:50:39.000Z 114.530006 2011-09-04T06:50:54.000Z 113.570000 2011-09-04T06:51:08.000Z 114.530006 2011-09-04T06:51:10.000Z 115.010002 2011-09-04T06:51:16.000Z 115.500000 2011-09-04T06:51:31.000Z 115.010002 2011-09-04T06:51:36.000Z 116.459999 2011-09-04T06:51:50.000Z 116.459999 2011-09-04T06:52:09.000Z 115.500000 2011-09-04T06:52:27.000Z 116.459999 2011-09-04T06:52:35.000Z 116.459999 2011-09-04T06:52:39.000Z 114.530006 2011-09-04T06:52:53.000Z 115.010002 2011-09-04T06:53:05.000Z 115.500000 2011-09-04T06:53:15.000Z 113.089996 2011-09-04T06:53:18.000Z 114.049995 2011-09-04T06:53:24.000Z 115.010002 2011-09-04T06:53:40.000Z 116.939995 2011-09-04T06:53:43.000Z 116.459999 2011-09-04T06:53:49.000Z 111.650002 2011-09-04T06:53:51.000Z 115.010002 2011-09-04T06:53:52.000Z 116.459999 2011-09-04T06:54:12.000Z 114.530006 2011-09-04T06:54:14.000Z 115.500000 2011-09-04T06:54:33.000Z 116.939995 2011-09-04T06:54:42.000Z 113.570000 2011-09-04T06:54:51.000Z 117.419998 2011-09-04T06:54:52.000Z 113.089996 2011-09-04T06:54:54.000Z 114.530006 2011-09-04T06:54:55.000Z 117.900002 2011-09-04T06:54:56.000Z 116.459999 2011-09-04T06:54:57.000Z 114.530006 2011-09-04T06:54:59.000Z 117.900002 2011-09-04T06:55:06.000Z 114.530006 2011-09-04T06:55:08.000Z 117.900002 2011-09-04T06:55:12.000Z 114.049995 2011-09-04T06:55:13.000Z 114.049995 2011-09-04T06:55:14.000Z 115.980003 2011-09-04T06:55:16.000Z 116.939995 2011-09-04T06:55:23.000Z 113.570000 2011-09-04T06:55:29.000Z 119.820000 2011-09-04T06:55:31.000Z 115.500000 2011-09-04T06:55:32.000Z 118.380005 2011-09-04T06:55:33.000Z 114.530006 2011-09-04T06:55:35.000Z 115.500000 2011-09-04T06:55:36.000Z 119.339996 2011-09-04T06:55:43.000Z 115.980003 2011-09-04T06:55:47.000Z 115.500000 2011-09-04T06:55:48.000Z 117.419998 2011-09-04T06:55:50.000Z 116.939995 2011-09-04T06:56:01.000Z 118.380005 2011-09-04T06:56:15.000Z 119.339996 2011-09-04T06:56:29.000Z 117.900002 2011-09-04T06:56:43.000Z 118.860001 2011-09-04T06:56:54.000Z 114.530006 2011-09-04T06:57:07.000Z 116.939995 2011-09-04T06:57:17.000Z 115.500000 2011-09-04T06:57:21.000Z 115.010002 2011-09-04T06:57:25.000Z 111.169998 2011-09-04T06:57:27.000Z 114.530006 2011-09-04T06:57:28.000Z 115.500000 2011-09-04T06:57:33.000Z 110.689995 2011-09-04T06:57:38.000Z 113.089996 2011-09-04T06:57:40.000Z 112.610001 2011-09-04T06:57:49.000Z 111.650002 2011-09-04T06:57:51.000Z 113.089996 2011-09-04T06:57:53.000Z 109.730003 2011-09-04T06:58:03.000Z 113.570000 2011-09-04T06:58:09.000Z 113.089996 2011-09-04T06:58:10.000Z 110.209999 2011-09-04T06:58:13.000Z 112.130005 2011-09-04T06:58:14.000Z 113.089996 2011-09-04T06:58:18.000Z 114.049995 2011-09-04T06:58:22.000Z 114.530006 2011-09-04T06:58:27.000Z 116.459999 2011-09-04T06:58:39.000Z 115.010002 2011-09-04T06:58:42.000Z 114.530006 2011-09-04T06:58:54.000Z 116.939995 2011-09-04T06:59:08.000Z 116.939995 2011-09-04T06:59:21.000Z 116.459999 2011-09-04T06:59:29.000Z 116.459999 2011-09-04T06:59:44.000Z 117.419998 2011-09-04T06:59:47.000Z 116.939995 2011-09-04T06:59:57.000Z 115.500000 2011-09-04T07:00:09.000Z 115.980003 2011-09-04T07:00:17.000Z 112.610001 2011-09-04T07:00:23.000Z 113.570000 2011-09-04T07:00:24.000Z 115.980003 2011-09-04T07:00:26.000Z 115.500000 2011-09-04T07:00:36.000Z 114.049995 2011-09-04T07:00:44.000Z 116.459999 2011-09-04T07:00:47.000Z 115.010002 2011-09-04T07:01:04.000Z 117.419998 2011-09-04T07:01:10.000Z 115.980003 2011-09-04T07:01:16.000Z 118.380005 2011-09-04T07:01:20.000Z 118.380005 2011-09-04T07:01:21.000Z 118.860001 2011-09-04T07:01:29.000Z 116.939995 2011-09-04T07:01:32.000Z 119.339996 2011-09-04T07:01:36.000Z 116.939995 2011-09-04T07:01:42.000Z 118.860001 2011-09-04T07:01:48.000Z 118.860001 2011-09-04T07:01:53.000Z 118.860001 2011-09-04T07:02:04.000Z 119.339996 2011-09-04T07:02:08.000Z 115.980003 2011-09-04T07:03:41.000Z 115.500000 2011-09-04T07:03:54.000Z 117.419998 2011-09-04T07:03:56.000Z 117.900002 2011-09-04T07:04:04.000Z 118.860001 2011-09-04T07:04:17.000Z 117.419998 2011-09-04T07:04:22.000Z 117.900002 2011-09-04T07:04:29.000Z 114.530006 2011-09-04T07:04:31.000Z 116.459999 2011-09-04T07:04:32.000Z 118.380005 2011-09-04T07:04:38.000Z 111.169998 2011-09-04T07:04:44.000Z 115.010002 2011-09-04T07:04:45.000Z 111.650002 2011-09-04T07:04:58.000Z 116.939995 2011-09-04T07:04:59.000Z 111.650002 2011-09-04T07:05:03.000Z 115.010002 2011-09-04T07:05:04.000Z 112.130005 2011-09-04T07:05:21.000Z 116.939995 2011-09-04T07:05:23.000Z 116.939995 2011-09-04T07:05:24.000Z 112.130005 2011-09-04T07:05:27.000Z 113.570000 2011-09-04T07:05:28.000Z 117.900002 2011-09-04T07:05:29.000Z 115.010002 2011-09-04T07:05:30.000Z 115.010002 2011-09-04T07:05:35.000Z 114.049995 2011-09-04T07:05:43.000Z 115.980003 2011-09-04T07:05:47.000Z 114.530006 2011-09-04T07:05:51.000Z 115.010002 2011-09-04T07:05:52.000Z 118.380005 2011-09-04T07:05:57.000Z 116.939995 2011-09-04T07:05:58.000Z 112.610001 2011-09-04T07:06:03.000Z 117.900002 2011-09-04T07:06:04.000Z 114.530006 2011-09-04T07:06:09.000Z 116.459999 2011-09-04T07:06:13.000Z 115.010002 2011-09-04T07:06:23.000Z 115.980003 2011-09-04T07:06:33.000Z 113.089996 2011-09-04T07:06:39.000Z 116.459999 2011-09-04T07:06:40.000Z 113.089996 2011-09-04T07:06:41.000Z 117.900002 2011-09-04T07:06:42.000Z 114.049995 2011-09-04T07:06:44.000Z 117.419998 2011-09-04T07:06:46.000Z 117.900002 2011-09-04T07:06:47.000Z 118.860001 2011-09-04T07:06:49.000Z 115.010002 2011-09-04T07:06:51.000Z 115.010002 2011-09-04T07:06:52.000Z 118.860001 2011-09-04T07:06:57.000Z 115.500000 2011-09-04T07:06:59.000Z 118.380005 2011-09-04T07:07:04.000Z 115.500000 2011-09-04T07:07:07.000Z 118.860001 2011-09-04T07:07:15.000Z 117.900002 2011-09-04T07:07:18.000Z 118.860001 2011-09-04T07:07:28.000Z 115.010002 2011-09-04T07:07:30.000Z 116.459999 2011-09-04T07:07:31.000Z 119.339996 2011-09-04T07:07:33.000Z 115.980003 2011-09-04T07:07:36.000Z 119.339996 2011-09-04T07:07:39.000Z 115.500000 2011-09-04T07:07:40.000Z 118.860001 2011-09-04T07:07:46.000Z 118.860001 2011-09-04T07:07:47.000Z 116.459999 2011-09-04T07:07:50.000Z 117.419998 2011-09-04T07:07:56.000Z 115.980003 2011-09-04T07:07:58.000Z 112.130005 2011-09-04T07:08:01.000Z 115.500000 2011-09-04T07:08:02.000Z 114.049995 2011-09-04T07:08:05.000Z 113.089996 2011-09-04T07:08:17.000Z 111.650002 2011-09-04T07:08:25.000Z 107.809998 2011-09-04T07:08:39.000Z 112.130005 2011-09-04T07:08:40.000Z 110.209999 2011-09-04T07:08:44.000Z 111.169998 2011-09-04T07:08:54.000Z 111.169998 2011-09-04T07:08:57.000Z 112.130005 2011-09-04T07:09:02.000Z 112.610001 2011-09-04T07:09:09.000Z 109.730003 2011-09-04T07:09:12.000Z 113.570000 2011-09-04T07:09:14.000Z 113.089996 2011-09-04T07:09:17.000Z 109.730003 2011-09-04T07:09:25.000Z 113.089996 2011-09-04T07:09:26.000Z 112.610001 2011-09-04T07:09:40.000Z 108.290001 2011-09-04T07:09:46.000Z 112.130005 2011-09-04T07:09:50.000Z 108.770004 2011-09-04T07:09:51.000Z 110.689995 2011-09-04T07:10:01.000Z 107.320000 2011-09-04T07:10:09.000Z 108.770004 2011-09-04T07:10:13.000Z 109.250000 2011-09-04T07:10:18.000Z 106.839996 2011-09-04T07:10:24.000Z 110.689995 2011-09-04T07:10:28.000Z 107.809998 2011-09-04T07:10:34.000Z 110.689995 2011-09-04T07:10:43.000Z 106.839996 2011-09-04T07:10:44.000Z 106.360001 2011-09-04T07:10:51.000Z 110.689995 2011-09-04T07:10:52.000Z 109.250000 2011-09-04T07:10:53.000Z 107.809998 2011-09-04T07:11:08.000Z 106.360001 2011-09-04T07:11:17.000Z 107.809998 2011-09-04T07:11:20.000Z 108.770004 2011-09-04T07:11:36.000Z 103.959999 2011-09-04T07:11:39.000Z 107.320000 2011-09-04T07:11:40.000Z 103.959999 2011-09-04T07:11:42.000Z 108.290001 2011-09-04T07:11:46.000Z 103.480003 2011-09-04T07:11:50.000Z 107.809998 2011-09-04T07:11:51.000Z 103.959999 2011-09-04T07:11:54.000Z 107.320000 2011-09-04T07:11:56.000Z 103.959999 2011-09-04T07:12:04.000Z 107.320000 2011-09-04T07:12:10.000Z 103.480003 2011-09-04T07:12:20.000Z 107.320000 2011-09-04T07:12:21.000Z 105.880005 2011-09-04T07:12:25.000Z 103.959999 2011-09-04T07:12:37.000Z 104.919998 2011-09-04T07:12:46.000Z 101.079994 2011-09-04T07:12:52.000Z 106.360001 2011-09-04T07:12:56.000Z 103.000000 2011-09-04T07:12:57.000Z 103.000000 2011-09-04T07:13:03.000Z 106.360001 2011-09-04T07:13:04.000Z 102.040001 2011-09-04T07:13:06.000Z 103.959999 2011-09-04T07:13:07.000Z 105.400002 2011-09-04T07:13:09.000Z 108.290001 2011-09-04T07:13:13.000Z 107.320000 2011-09-04T07:13:19.000Z 107.809998 2011-09-04T07:13:35.000Z 104.439995 2011-09-04T07:13:44.000Z 104.919998 2011-09-04T07:13:45.000Z 105.400002 2011-09-04T07:13:56.000Z 102.040001 2011-09-04T07:14:04.000Z 105.880005 2011-09-04T07:14:08.000Z 102.520004 2011-09-04T07:14:09.000Z 104.919998 2011-09-04T07:14:13.000Z 102.040001 2011-09-04T07:14:14.000Z 103.480003 2011-09-04T07:14:15.000Z 104.439995 2011-09-04T07:14:17.000Z 102.520004 2011-09-04T07:14:29.000Z 103.959999 2011-09-04T07:14:40.000Z 103.959999 2011-09-04T07:14:42.000Z 100.599998 2011-09-04T07:14:51.000Z 105.880005 2011-09-04T07:14:52.000Z 104.439995 2011-09-04T07:14:53.000Z 102.040001 2011-09-04T07:14:55.000Z 104.919998 2011-09-04T07:15:02.000Z 105.400002 2011-09-04T07:15:06.000Z 101.559998 2011-09-04T07:15:08.000Z 104.919998 2011-09-04T07:15:10.000Z 101.079994 2011-09-04T07:15:12.000Z 104.919998 2011-09-04T07:15:16.000Z 104.919998 2011-09-04T07:15:17.000Z 103.000000 2011-09-04T07:15:30.000Z 105.400002 2011-09-04T07:15:33.000Z 102.040001 2011-09-04T07:15:37.000Z 104.439995 2011-09-04T07:15:39.000Z 103.480003 2011-09-04T07:15:45.000Z 103.000000 2011-09-04T07:15:55.000Z 106.360001 2011-09-04T07:16:04.000Z 104.919998 2011-09-04T07:16:14.000Z 104.919998 2011-09-04T07:16:25.000Z 103.480003 2011-09-04T07:16:35.000Z 103.480003 2011-09-04T07:16:41.000Z 105.880005 2011-09-04T07:16:47.000Z 103.480003 2011-09-04T07:16:49.000Z 105.400002 2011-09-04T07:16:51.000Z 105.880005 2011-09-04T07:16:56.000Z 104.439995 2011-09-04T07:17:10.000Z 106.360001 2011-09-04T07:17:17.000Z 104.919998 2011-09-04T07:17:20.000Z 106.360001 2011-09-04T07:17:26.000Z 103.000000 2011-09-04T07:17:36.000Z 105.880005 2011-09-04T07:17:37.000Z 104.439995 2011-09-04T07:17:41.000Z 105.880005 2011-09-04T07:17:45.000Z 106.360001 2011-09-04T07:18:05.000Z 102.520004 2011-09-04T07:18:15.000Z 105.880005 2011-09-04T07:18:16.000Z 102.040001 2011-09-04T07:18:19.000Z 105.880005 2011-09-04T07:18:20.000Z 103.959999 2011-09-04T07:18:22.000Z 104.919998 2011-09-04T07:18:38.000Z 106.360001 2011-09-04T07:18:46.000Z 106.360001 2011-09-04T07:18:59.000Z 102.520004 2011-09-04T07:19:06.000Z 103.480003 2011-09-04T07:19:07.000Z 103.000000 2011-09-04T07:19:08.000Z 106.360001 2011-09-04T07:19:13.000Z 102.040001 2011-09-04T07:19:19.000Z 104.919998 2011-09-04T07:19:20.000Z 105.880005 2011-09-04T07:19:22.000Z 101.559998 2011-09-04T07:19:24.000Z 105.880005 2011-09-04T07:19:25.000Z 102.040001 2011-09-04T07:19:36.000Z 106.360001 2011-09-04T07:19:41.000Z 103.480003 2011-09-04T07:19:56.000Z 104.919998 2011-09-04T07:20:10.000Z 105.400002 2011-09-04T07:20:24.000Z 103.000000 2011-09-04T07:20:27.000Z 105.400002 2011-09-04T07:20:30.000Z 103.480003 2011-09-04T07:20:33.000Z 104.439995 2011-09-04T07:20:37.000Z 101.559998 2011-09-04T07:20:45.000Z 103.959999 2011-09-04T07:21:03.000Z 101.079994 2011-09-04T07:21:04.000Z 104.439995 2011-09-04T07:21:06.000Z 100.110001 2011-09-04T07:21:19.000Z 103.480003 2011-09-04T07:21:20.000Z 100.599998 2011-09-04T07:21:21.000Z 100.110001 2011-09-04T07:21:33.000Z 103.480003 2011-09-04T07:21:34.000Z 100.110001 2011-09-04T07:21:42.000Z 100.599998 2011-09-04T07:21:43.000Z 100.599998 2011-09-04T07:21:44.000Z 100.110001 2011-09-04T07:21:51.000Z 103.959999 2011-09-04T07:21:56.000Z 102.040001 2011-09-04T07:21:59.000Z 100.110001 2011-09-04T07:22:00.000Z 104.439995 2011-09-04T07:22:10.000Z 100.599998 2011-09-04T07:22:22.000Z 98.189995 2011-09-04T07:22:28.000Z 101.559998 2011-09-04T07:22:30.000Z 98.189995 2011-09-04T07:22:33.000Z 97.709999 2011-09-04T07:22:36.000Z 99.150002 2011-09-04T07:22:40.000Z 99.630005 2011-09-04T07:22:41.000Z 97.230003 2011-09-04T07:22:45.000Z 99.150002 2011-09-04T07:22:47.000Z 96.750000 2011-09-04T07:22:53.000Z 99.630005 2011-09-04T07:22:56.000Z 98.669998 2011-09-04T07:23:03.000Z 96.750000 2011-09-04T07:23:05.000Z 100.110001 2011-09-04T07:23:08.000Z 96.750000 2011-09-04T07:23:18.000Z 99.630005 2011-09-04T07:23:21.000Z 96.750000 2011-09-04T07:23:23.000Z 97.709999 2011-09-04T07:23:27.000Z 96.750000 2011-09-04T07:23:33.000Z 100.599998 2011-09-04T07:23:36.000Z 97.230003 2011-09-04T07:23:37.000Z 96.750000 2011-09-04T07:23:42.000Z 100.110001 2011-09-04T07:23:43.000Z 99.150002 2011-09-04T07:23:48.000Z 96.750000 2011-09-04T07:23:50.000Z 97.230003 2011-09-04T07:23:55.000Z 99.630005 2011-09-04T07:23:58.000Z 100.110001 2011-09-04T07:24:00.000Z 97.230003 2011-09-04T07:24:08.000Z 100.110001 2011-09-04T07:24:13.000Z 96.750000 2011-09-04T07:24:15.000Z 97.709999 2011-09-04T07:24:20.000Z 99.630005 2011-09-04T07:24:30.000Z 99.150002 2011-09-04T07:24:31.000Z 98.189995 2011-09-04T07:24:32.000Z 99.150002 2011-09-04T07:24:48.000Z 99.630005 2011-09-04T07:25:02.000Z 99.150002 2011-09-04T07:25:06.000Z 97.709999 2011-09-04T07:25:17.000Z 96.750000 2011-09-04T07:25:24.000Z 99.630005 2011-09-04T07:25:25.000Z 98.669998 2011-09-04T07:25:26.000Z 97.230003 2011-09-04T07:25:30.000Z 98.189995 2011-09-04T07:25:36.000Z 97.230003 2011-09-04T07:25:41.000Z 97.709999 2011-09-04T07:25:43.000Z 93.870003 2011-09-04T07:25:46.000Z 95.309998 2011-09-04T07:25:47.000Z 97.230003 2011-09-04T07:25:48.000Z 98.189995 2011-09-04T07:25:51.000Z 96.750000 2011-09-04T07:25:53.000Z 98.669998 2011-09-04T07:25:57.000Z 94.829994 2011-09-04T07:26:01.000Z 95.790001 2011-09-04T07:26:02.000Z 97.230003 2011-09-04T07:26:04.000Z 93.389999 2011-09-04T07:26:12.000Z 95.790001 2011-09-04T07:26:13.000Z 92.419998 2011-09-04T07:26:24.000Z 94.349998 2011-09-04T07:26:28.000Z 93.870003 2011-09-04T07:26:31.000Z 91.459999 2011-09-04T07:26:35.000Z 93.389999 2011-09-04T07:26:50.000Z 94.349998 2011-09-04T07:26:58.000Z 92.419998 2011-09-04T07:27:01.000Z 93.870003 2011-09-04T07:27:25.000Z 90.980003 2011-09-04T07:27:28.000Z 93.389999 2011-09-04T07:27:30.000Z 91.939995 2011-09-04T07:27:43.000Z 94.829994 2011-09-04T07:27:46.000Z 94.829994 2011-09-04T07:27:50.000Z 93.870003 2011-09-04T07:27:53.000Z 94.349998 2011-09-04T07:28:03.000Z 93.870003 2011-09-04T07:28:06.000Z 93.389999 2011-09-04T07:28:10.000Z 92.900002 2011-09-04T07:28:24.000Z 91.939995 2011-09-04T07:28:38.000Z 91.459999 2011-09-04T07:28:46.000Z 92.419998 2011-09-04T07:28:51.000Z 92.419998 2011-09-04T07:28:54.000Z 92.419998 2011-09-04T07:29:03.000Z 88.579994 2011-09-04T07:29:06.000Z 90.980003 2011-09-04T07:29:07.000Z 92.419998 2011-09-04T07:29:10.000Z 91.939995 2011-09-04T07:29:14.000Z 91.939995 2011-09-04T07:29:17.000Z 93.389999 2011-09-04T07:29:21.000Z 93.389999 2011-09-04T07:29:25.000Z 92.419998 2011-09-04T07:29:40.000Z 89.059998 2011-09-04T07:29:50.000Z 92.419998 2011-09-04T07:29:58.000Z 92.900002 2011-09-04T07:30:08.000Z 90.980003 2011-09-04T07:30:10.000Z 92.900002 2011-09-04T07:30:13.000Z 91.459999 2011-09-04T07:30:27.000Z 90.980003 2011-09-04T07:30:47.000Z 90.500000 2011-09-04T07:30:57.000Z 86.179993 2011-09-04T07:31:00.000Z 87.139999 2011-09-04T07:31:01.000Z 88.579994 2011-09-04T07:31:03.000Z 91.939995 2011-09-04T07:31:08.000Z 90.980003 2011-09-04T07:31:22.000Z 89.540001 2011-09-04T07:31:27.000Z 90.980003 2011-09-04T07:31:42.000Z 89.540001 2011-09-04T07:31:46.000Z 89.059998 2011-09-04T07:32:00.000Z 87.139999 2011-09-04T07:32:13.000Z 85.689995 2011-09-04T07:32:22.000Z 89.059998 2011-09-04T07:32:25.000Z 85.689995 2011-09-04T07:32:26.000Z 90.020004 2011-09-04T07:32:28.000Z 88.099998 2011-09-04T07:32:29.000Z 85.209999 2011-09-04T07:32:31.000Z 88.579994 2011-09-04T07:32:32.000Z 87.139999 2011-09-04T07:32:39.000Z 83.290001 2011-09-04T07:32:51.000Z 86.179993 2011-09-04T07:32:52.000Z 83.290001 2011-09-04T07:32:56.000Z 85.689995 2011-09-04T07:32:57.000Z 84.250000 2011-09-04T07:32:59.000Z 84.250000 2011-09-04T07:33:00.000Z 88.579994 2011-09-04T07:33:02.000Z 87.620003 2011-09-04T07:33:04.000Z 89.059998 2011-09-04T07:33:08.000Z 86.179993 2011-09-04T07:33:12.000Z 89.540001 2011-09-04T07:33:13.000Z 85.209999 2011-09-04T07:33:20.000Z 89.059998 2011-09-04T07:33:22.000Z 87.139999 2011-09-04T07:33:23.000Z 87.139999 2011-09-04T07:33:28.000Z 87.139999 2011-09-04T07:33:31.000Z 88.099998 2011-09-04T07:33:38.000Z 85.689995 2011-09-04T07:33:42.000Z 84.730003 2011-09-04T07:33:44.000Z 88.579994 2011-09-04T07:33:47.000Z 85.209999 2011-09-04T07:33:48.000Z 85.209999 2011-09-04T07:33:51.000Z 85.689995 2011-09-04T07:33:53.000Z 84.730003 2011-09-04T07:33:58.000Z 88.099998 2011-09-04T07:34:02.000Z 83.770004 2011-09-04T07:34:05.000Z 84.730003 2011-09-04T07:34:06.000Z 85.209999 2011-09-04T07:34:14.000Z 81.849998 2011-09-04T07:34:17.000Z 81.370003 2011-09-04T07:34:20.000Z 83.770004 2011-09-04T07:34:24.000Z 81.370003 2011-09-04T07:34:28.000Z 82.809998 2011-09-04T07:34:31.000Z 81.849998 2011-09-04T07:34:34.000Z 79.449997 2011-09-04T07:34:36.000Z 81.370003 2011-09-04T07:34:38.000Z 78.970001 2011-09-04T07:34:43.000Z 80.410004 2011-09-04T07:34:55.000Z 76.559998 2011-09-04T07:34:59.000Z 79.929993 2011-09-04T07:35:00.000Z 76.080002 2011-09-04T07:35:09.000Z 80.889999 2011-09-04T07:35:10.000Z 77.040001 2011-09-04T07:35:16.000Z 81.370003 2011-09-04T07:35:17.000Z 78.000000 2011-09-04T07:35:18.000Z 82.809998 2011-09-04T07:35:22.000Z 78.970001 2011-09-04T07:35:23.000Z 79.449997 2011-09-04T07:35:29.000Z 77.040001 2011-09-04T07:35:32.000Z 80.889999 2011-09-04T07:35:33.000Z 79.449997 2011-09-04T07:35:34.000Z 80.410004 2011-09-04T07:35:40.000Z 76.559998 2011-09-04T07:35:42.000Z 76.559998 2011-09-04T07:35:43.000Z 80.889999 2011-09-04T07:35:44.000Z 77.519997 2011-09-04T07:35:49.000Z 81.370003 2011-09-04T07:35:52.000Z 81.370003 2011-09-04T07:35:53.000Z 77.040001 2011-09-04T07:35:55.000Z 80.889999 2011-09-04T07:35:59.000Z 81.849998 2011-09-04T07:36:01.000Z 78.970001 2011-09-04T07:36:02.000Z 77.040001 2011-09-04T07:36:04.000Z 81.370003 2011-09-04T07:36:08.000Z 81.849998 2011-09-04T07:36:09.000Z 77.519997 2011-09-04T07:36:11.000Z 81.370003 2011-09-04T07:36:16.000Z 77.519997 2011-09-04T07:36:18.000Z 80.889999 2011-09-04T07:36:21.000Z 78.480003 2011-09-04T07:36:34.000Z 79.929993 2011-09-04T07:36:38.000Z 76.559998 2011-09-04T07:36:43.000Z 79.929993 2011-09-04T07:36:44.000Z 78.480003 2011-09-04T07:36:45.000Z 80.889999 2011-09-04T07:37:05.000Z 78.000000 2011-09-04T07:37:06.000Z 78.480003 2011-09-04T07:37:07.000Z 78.970001 2011-09-04T07:37:55.000Z 79.929993 2011-09-04T07:38:12.000Z 76.559998 2011-09-04T07:38:21.000Z 79.929993 2011-09-04T07:38:22.000Z 78.970001 2011-09-04T07:38:32.000Z 78.480003 2011-09-04T07:38:49.000Z 79.449997 2011-09-04T07:40:15.000Z 78.970001 2011-09-04T07:40:37.000Z 78.970001 2011-09-04T07:40:54.000Z 77.519997 2011-09-04T07:40:56.000Z 78.000000 2011-09-04T07:41:00.000Z 79.449997 2011-09-04T07:41:14.000Z 78.970001 2011-09-04T07:41:20.000Z 77.040001 2011-09-04T07:41:44.000Z 77.519997 2011-09-04T07:41:51.000Z 78.970001 2011-09-04T07:41:54.000Z 79.929993 2011-09-04T07:42:08.000Z 77.519997 2011-09-04T07:42:41.000Z 78.970001 2011-09-04T07:43:12.000Z 78.970001 2011-09-04T07:43:34.000Z 78.970001 2011-09-04T07:44:00.000Z 79.449997 2011-09-04T07:58:59.000Z 80.410004 2011-09-04T07:59:03.000Z 80.889999 2011-09-04T07:59:19.000Z 81.370003 2011-09-04T07:59:32.000Z 82.329994 2011-09-04T07:59:42.000Z 81.849998 2011-09-04T07:59:54.000Z 82.809998 2011-09-04T08:00:04.000Z 81.849998 2011-09-04T08:00:16.000Z 82.329994 2011-09-04T08:00:29.000Z 81.370003 2011-09-04T08:00:43.000Z 81.849998 2011-09-04T08:00:53.000Z 81.370003 2011-09-04T08:01:04.000Z 82.809998 2011-09-04T08:04:51.000Z 82.809998 2011-09-04T08:06:35.000Z 82.809998 2011-09-04T08:06:59.000Z 82.809998 2011-09-04T08:07:04.000Z 82.329994 2011-09-04T08:07:14.000Z 82.329994 2011-09-04T08:07:17.000Z 83.770004 2011-09-04T08:07:30.000Z 82.329994 2011-09-04T08:07:40.000Z 82.809998 2011-09-04T08:07:43.000Z 82.329994 2011-09-04T08:07:45.000Z 81.849998 2011-09-04T08:07:50.000Z 82.809998 2011-09-04T08:07:58.000Z 83.290001 2011-09-04T08:08:02.000Z 81.370003 2011-09-04T08:08:06.000Z 82.329994 2011-09-04T08:08:18.000Z 83.770004 2011-09-04T08:08:28.000Z 83.290001 2011-09-04T08:08:37.000Z 82.809998 2011-09-04T08:08:39.000Z 83.770004 2011-09-04T08:08:48.000Z 82.329994 2011-09-04T08:08:50.000Z 82.809998 2011-09-04T08:08:52.000Z 83.290001 2011-09-04T08:09:00.000Z 84.250000 2011-09-04T08:09:04.000Z 83.290001 2011-09-04T08:09:06.000Z 83.290001 2011-09-04T08:09:25.000Z 84.250000 2011-09-04T08:09:30.000Z 82.809998 2011-09-04T08:09:37.000Z 83.770004 2011-09-04T08:09:43.000Z 84.730003 2011-09-04T08:09:57.000Z 83.290001 2011-09-04T08:10:00.000Z 81.849998 2011-09-04T08:10:02.000Z 82.329994 2011-09-04T08:10:10.000Z 82.809998 2011-09-04T08:10:11.000Z 82.809998 2011-09-04T08:10:15.000Z 83.290001 2011-09-04T08:10:17.000Z 83.770004 2011-09-04T08:10:22.000Z 83.290001 2011-09-04T08:10:34.000Z 84.250000 2011-09-04T08:10:39.000Z 82.809998 2011-09-04T08:10:52.000Z 83.770004 2011-09-04T08:11:02.000Z 84.250000 2011-09-04T08:11:08.000Z 82.809998 2011-09-04T08:11:17.000Z 82.809998 2011-09-04T08:11:18.000Z 84.250000 2011-09-04T08:11:24.000Z 82.809998 2011-09-04T08:11:33.000Z 82.809998 2011-09-04T08:11:35.000Z 81.849998 2011-09-04T08:11:45.000Z 83.290001 2011-09-04T08:11:53.000Z 83.770004 2011-09-04T08:11:58.000Z 83.290001 2011-09-04T08:12:03.000Z 81.849998 2011-09-04T08:12:06.000Z 82.809998 2011-09-04T08:12:11.000Z 81.849998 2011-09-04T08:12:24.000Z 82.329994 2011-09-04T08:12:26.000Z 84.250000 2011-09-04T08:12:34.000Z 83.290001 2011-09-04T08:12:48.000Z 82.329994 2011-09-04T08:12:58.000Z 82.329994 2011-09-04T08:13:05.000Z 81.849998 2011-09-04T08:13:11.000Z 82.809998 2011-09-04T08:13:16.000Z 83.770004 2011-09-04T08:13:19.000Z 81.370003 2011-09-04T08:13:21.000Z 83.770004 2011-09-04T08:13:27.000Z 81.849998 2011-09-04T08:13:29.000Z 82.329994 2011-09-04T08:13:35.000Z 82.809998 2011-09-04T08:13:41.000Z 83.770004 2011-09-04T08:13:47.000Z 81.370003 2011-09-04T08:13:50.000Z 82.809998 2011-09-04T08:14:01.000Z 81.849998 2011-09-04T08:14:16.000Z 82.809998 2011-09-04T08:14:18.000Z 82.329994 2011-09-04T08:14:32.000Z 81.370003 2011-09-04T08:14:38.000Z 82.809998 2011-09-04T08:14:41.000Z 83.290001 2011-09-04T08:14:44.000Z 82.329994 2011-09-04T08:14:48.000Z 81.370003 2011-09-04T08:14:50.000Z 80.889999 2011-09-04T08:15:02.000Z 82.329994 2011-09-04T08:15:14.000Z 81.370003 2011-09-04T08:15:25.000Z 82.329994 2011-09-04T08:15:36.000Z 82.329994 2011-09-04T08:15:37.000Z 82.329994 2011-09-04T08:15:44.000Z 82.809998 2011-09-04T08:15:52.000Z 82.329994 2011-09-04T08:15:57.000Z 81.370003 2011-09-04T08:16:00.000Z 80.889999 2011-09-04T08:16:05.000Z 82.329994 2011-09-04T08:16:08.000Z 80.889999 2011-09-04T08:16:11.000Z 82.329994 2011-09-04T08:16:24.000Z 81.370003 2011-09-04T08:16:29.000Z 81.370003 2011-09-04T08:16:42.000Z 83.290001 2011-09-04T08:16:50.000Z 81.849998 2011-09-04T08:16:57.000Z 81.370003 2011-09-04T08:17:07.000Z 80.889999 2011-09-04T08:17:17.000Z 81.849998 2011-09-04T08:17:33.000Z 82.809998 2011-09-04T08:17:50.000Z 82.329994 2011-09-04T08:17:59.000Z 80.889999 2011-09-04T08:18:10.000Z 80.410004 2011-09-04T08:18:24.000Z 80.410004 2011-09-04T08:18:33.000Z 81.849998 2011-09-04T08:18:45.000Z 81.370003 2011-09-04T08:18:53.000Z 82.329994 2011-09-04T08:19:05.000Z 80.889999 2011-09-04T08:19:08.000Z 82.809998 2011-09-04T08:19:21.000Z 80.889999 2011-09-04T08:19:40.000Z 80.889999 2011-09-04T08:19:55.000Z 81.849998 2011-09-04T08:19:57.000Z 80.410004 2011-09-04T08:20:02.000Z 81.849998 2011-09-04T08:20:13.000Z 81.370003 2011-09-04T08:20:24.000Z 81.370003 2011-09-04T08:20:36.000Z 80.889999 2011-09-04T08:20:37.000Z 80.889999 2011-09-04T08:20:47.000Z 81.849998 2011-09-04T08:20:59.000Z 81.370003 2011-09-04T08:21:09.000Z 80.889999 2011-09-04T08:21:19.000Z 81.849998 2011-09-04T08:21:21.000Z 81.370003 2011-09-04T08:21:32.000Z 81.370003 2011-09-04T08:21:44.000Z 81.370003 2011-09-04T08:21:58.000Z 84.250000 2011-09-04T08:22:12.000Z 83.770004 2011-09-04T08:22:23.000Z 82.329994 2011-09-04T08:22:38.000Z 81.849998 2011-09-04T08:22:52.000Z 82.329994 2011-09-04T08:23:08.000Z 84.250000 2011-09-04T08:23:20.000Z 81.370003 2011-09-04T08:23:30.000Z 83.290001 2011-09-04T08:23:33.000Z 82.329994 2011-09-04T08:23:41.000Z 82.809998 2011-09-04T08:23:44.000Z 83.290001 2011-09-04T08:23:57.000Z 81.849998 2011-09-04T08:24:09.000Z 80.410004 2011-09-04T08:24:10.000Z 81.370003 2011-09-04T08:24:11.000Z 81.370003 2011-09-04T08:24:12.000Z 79.929993 2011-09-04T08:24:13.000Z 81.849998 2011-09-04T08:24:26.000Z 79.929993 2011-09-04T08:24:38.000Z 81.849998 2011-09-04T08:24:41.000Z 82.329994 2011-09-04T08:24:43.000Z 81.370003 2011-09-04T08:24:45.000Z 79.929993 2011-09-04T08:24:46.000Z 80.889999 2011-09-04T08:24:47.000Z 81.370003 2011-09-04T08:24:53.000Z 81.370003 2011-09-04T08:24:54.000Z 81.849998 2011-09-04T08:24:55.000Z 81.849998 2011-09-04T08:24:56.000Z 81.370003 2011-09-04T08:24:57.000Z 80.410004 2011-09-04T08:24:58.000Z 81.370003 2011-09-04T08:24:59.000Z 81.849998 2011-09-04T08:25:14.000Z 80.410004 2011-09-04T08:25:26.000Z 81.849998 2011-09-04T08:25:38.000Z 80.889999 2011-09-04T08:25:48.000Z 82.329994 2011-09-04T08:26:03.000Z 82.329994 2011-09-04T08:26:09.000Z 80.410004 2011-09-04T08:26:22.000Z 81.849998 2011-09-04T08:26:24.000Z 80.410004 2011-09-04T08:26:27.000Z 81.370003 2011-09-04T08:26:29.000Z 80.410004 2011-09-04T08:26:40.000Z 82.329994 2011-09-04T08:26:51.000Z 81.849998 2011-09-04T08:27:01.000Z 81.849998 2011-09-04T08:27:08.000Z 81.849998 2011-09-04T08:27:09.000Z 80.889999 2011-09-04T08:27:26.000Z 82.329994 2011-09-04T08:27:43.000Z 81.849998 2011-09-04T08:28:00.000Z 80.889999 2011-09-04T08:28:15.000Z 82.809998 2011-09-04T08:28:27.000Z 80.889999 2011-09-04T08:28:31.000Z 82.329994 2011-09-04T08:28:39.000Z 80.889999 2011-09-04T08:28:45.000Z 82.329994 2011-09-04T08:28:53.000Z 81.370003 2011-09-04T08:28:58.000Z 81.370003 2011-09-04T08:28:59.000Z 81.370003 2011-09-04T08:29:04.000Z 79.449997 2011-09-04T08:29:10.000Z 81.370003 2011-09-04T08:29:24.000Z 82.329994 2011-09-04T08:29:31.000Z 79.929993 2011-09-04T08:29:45.000Z 80.410004 2011-09-04T08:29:59.000Z 79.929993 2011-09-04T08:30:01.000Z 81.370003 2011-09-04T08:30:03.000Z 79.929993 2011-09-04T08:30:06.000Z 80.889999 2011-09-04T08:30:16.000Z 79.449997 2011-09-04T08:30:19.000Z 80.889999 2011-09-04T08:30:29.000Z 80.889999 2011-09-04T08:30:35.000Z 80.889999 2011-09-04T08:30:51.000Z 81.370003 2011-09-04T08:31:07.000Z 79.929993 2011-09-04T08:31:09.000Z 81.370003 2011-09-04T08:31:12.000Z 79.449997 2011-09-04T08:31:14.000Z 80.889999 2011-09-04T08:31:17.000Z 81.370003 2011-09-04T08:31:23.000Z 79.929993 2011-09-04T08:31:49.000Z 79.929993 2011-09-04T08:32:00.000Z 80.889999 2011-09-04T08:32:05.000Z 80.889999 2011-09-04T08:38:40.000Z 79.929993 2011-09-04T08:38:55.000Z 79.929993 2011-09-04T08:39:08.000Z 80.889999 2011-09-04T08:39:16.000Z 80.410004 2011-09-04T08:39:27.000Z 78.970001 2011-09-04T08:39:30.000Z 81.849998 2011-09-04T08:39:35.000Z 80.889999 2011-09-04T08:39:36.000Z 79.449997 2011-09-04T08:39:48.000Z 80.410004 2011-09-04T08:40:26.000Z 80.410004 2011-09-04T08:40:39.000Z 77.519997 2011-09-04T08:40:52.000Z 80.889999 2011-09-04T08:40:54.000Z 80.889999 2011-09-04T08:40:55.000Z 79.449997 2011-09-04T08:41:09.000Z 80.410004 2011-09-04T08:41:20.000Z 79.449997 2011-09-04T08:41:27.000Z 80.889999 2011-09-04T08:41:28.000Z 80.410004 2011-09-04T08:41:29.000Z 80.889999 2011-09-04T08:41:30.000Z 79.929993 2011-09-04T08:41:31.000Z 79.929993 2011-09-04T08:41:32.000Z 78.000000 2011-09-04T08:41:47.000Z 78.000000 2011-09-04T08:41:55.000Z 78.970001 2011-09-04T08:42:11.000Z 78.480003 2011-09-04T08:42:21.000Z 77.519997 2011-09-04T08:42:39.000Z 79.929993 2011-09-04T08:42:42.000Z 78.970001 2011-09-04T08:43:02.000Z 79.929993 2011-09-04T08:43:04.000Z 78.000000 2011-09-04T08:43:20.000Z 79.449997 2011-09-04T08:43:36.000Z 78.480003 2011-09-04T08:43:55.000Z 79.929993 2011-09-04T08:44:08.000Z 79.449997 2011-09-04T08:44:21.000Z 78.970001 2011-09-04T08:48:24.000Z 78.970001 2011-09-04T08:48:36.000Z 79.449997 2011-09-04T08:48:41.000Z 78.480003 2011-09-04T08:48:44.000Z 79.449997 2011-09-04T08:48:49.000Z 78.480003 2011-09-04T08:49:00.000Z 76.559998 2011-09-04T08:49:02.000Z 76.559998 2011-09-04T08:49:14.000Z 78.000000 2011-09-04T08:49:17.000Z 76.080002 2011-09-04T08:49:19.000Z 79.449997 2011-09-04T08:49:26.000Z 78.970001 2011-09-04T08:49:27.000Z 77.040001 2011-09-04T08:49:40.000Z 79.449997 2011-09-04T08:49:56.000Z 78.480003 2011-09-04T08:50:11.000Z 77.040001 2011-09-04T08:50:23.000Z 78.000000 2011-09-04T08:50:25.000Z 78.000000 2011-09-04T08:50:26.000Z 78.000000 2011-09-04T08:50:37.000Z 78.000000 2011-09-04T08:50:52.000Z 78.970001 2011-09-04T08:51:05.000Z 78.970001 2011-09-04T08:51:06.000Z 77.519997 2011-09-04T08:51:21.000Z 77.519997 2011-09-04T08:51:32.000Z 76.559998 2011-09-04T08:51:42.000Z 77.040001 2011-09-04T08:52:00.000Z 75.599998 2011-09-04T08:52:06.000Z 78.970001 2011-09-04T08:52:24.000Z 77.040001 2011-09-04T08:52:44.000Z 77.040001 2011-09-04T08:52:55.000Z 76.080002 2011-09-04T08:53:05.000Z 76.080002 2011-09-04T08:53:21.000Z 77.519997 2011-09-04T08:53:39.000Z 76.559998 2011-09-04T08:53:55.000Z 77.040001 2011-09-04T08:54:07.000Z 75.599998 2011-09-04T08:54:43.000Z 76.080002 2011-09-04T08:54:48.000Z 76.080002 2011-09-04T08:54:54.000Z 76.080002 2011-09-04T08:54:55.000Z 77.519997 2011-09-04T08:55:06.000Z 78.000000 2011-09-04T08:55:17.000Z 77.519997 2011-09-04T08:55:29.000Z 76.080002 2011-09-04T08:55:31.000Z 77.040001 2011-09-04T08:55:32.000Z 78.000000 2011-09-04T08:55:44.000Z 78.480003 2011-09-04T08:55:50.000Z 78.000000 2011-09-04T08:55:55.000Z 77.519997 2011-09-04T08:56:05.000Z 75.599998 2011-09-04T08:56:16.000Z 76.080002 2011-09-04T08:56:21.000Z 76.080002 2011-09-04T08:56:22.000Z 76.559998 2011-09-04T08:56:30.000Z 76.080002 2011-09-04T08:56:31.000Z 77.040001 2011-09-04T08:56:43.000Z 76.080002 2011-09-04T08:56:56.000Z 77.040001 2011-09-04T08:57:05.000Z 77.519997 2011-09-04T08:57:06.000Z 77.040001 2011-09-04T08:57:07.000Z 77.040001 2011-09-04T08:57:08.000Z 78.480003 2011-09-04T08:57:09.000Z 77.519997 2011-09-04T08:57:10.000Z 76.559998 2011-09-04T08:57:11.000Z 77.040001 2011-09-04T08:57:12.000Z 77.040001 2011-09-04T08:57:24.000Z 78.000000 2011-09-04T08:57:33.000Z 76.080002 2011-09-04T08:57:34.000Z 77.519997 2011-09-04T08:57:35.000Z 76.559998 2011-09-04T08:57:36.000Z 77.040001 2011-09-04T08:57:37.000Z 78.480003 2011-09-04T08:57:38.000Z 77.519997 2011-09-04T08:57:48.000Z 77.040001 2011-09-04T08:57:54.000Z 77.040001 2011-09-04T08:57:55.000Z 77.519997 2011-09-04T08:57:56.000Z 78.480003 2011-09-04T08:57:57.000Z 76.080002 2011-09-04T08:57:58.000Z 78.480003 2011-09-04T08:58:10.000Z 76.080002 2011-09-04T08:58:22.000Z 75.599998 2011-09-04T08:58:34.000Z 77.519997 2011-09-04T08:58:43.000Z 76.080002 2011-09-04T08:58:49.000Z 77.040001 2011-09-04T08:58:50.000Z 76.559998 2011-09-04T08:58:51.000Z 75.599998 2011-09-04T08:59:03.000Z 76.080002 2011-09-04T08:59:10.000Z 76.559998 2011-09-04T08:59:12.000Z 76.080002 2011-09-04T08:59:24.000Z 76.559998 2011-09-04T08:59:38.000Z 75.120003 2011-09-04T08:59:54.000Z 75.599998 2011-09-04T09:00:04.000Z 75.120003 2011-09-04T09:00:14.000Z 76.080002 2011-09-04T09:00:26.000Z 75.599998 2011-09-04T09:00:37.000Z 75.599998 2011-09-04T09:00:52.000Z 75.120003 2011-09-04T09:01:06.000Z 75.120003 2011-09-04T09:01:19.000Z 76.080002 2011-09-04T09:01:31.000Z 74.639999 2011-09-04T09:01:46.000Z 75.599998 2011-09-04T09:01:48.000Z 73.680000 2011-09-04T09:01:50.000Z 72.720001 2011-09-04T09:01:52.000Z 73.680000 2011-09-04T09:01:53.000Z 75.120003 2011-09-04T09:01:55.000Z 76.080002 2011-09-04T09:02:08.000Z 73.680000 2011-09-04T09:02:22.000Z 74.639999 2011-09-04T09:02:38.000Z 73.680000 2011-09-04T09:02:57.000Z 74.639999 2011-09-04T09:03:01.000Z 75.599998 2011-09-04T09:03:02.000Z 74.159996 2011-09-04T09:03:17.000Z 72.239998 2011-09-04T09:03:28.000Z 72.720001 2011-09-04T09:03:44.000Z 74.159996 2011-09-04T09:04:00.000Z 73.680000 2011-09-04T09:04:11.000Z 72.239998 2011-09-04T09:04:27.000Z 73.200005 2011-09-04T09:04:41.000Z 72.239998 2011-09-04T09:04:57.000Z 71.760002 2011-09-04T09:05:29.000Z 72.720001 2011-09-04T09:12:41.000Z 70.790001 2011-09-04T09:12:49.000Z 71.760002 2011-09-04T09:12:51.000Z 70.310005 2011-09-04T09:12:53.000Z 73.680000 2011-09-04T09:12:57.000Z 71.760002 2011-09-04T09:13:00.000Z 70.790001 2011-09-04T09:13:19.000Z 70.790001 2011-09-04T09:13:34.000Z 71.760002 2011-09-04T09:13:51.000Z 72.239998 2011-09-04T09:14:21.000Z 72.720001 2011-09-04T09:14:58.000Z 71.269997 2011-09-04T09:15:09.000Z 72.720001 2011-09-04T09:15:15.000Z 71.760002 2011-09-04T09:15:28.000Z 70.310005 2011-09-04T09:17:18.000Z 72.239998 2011-09-04T09:17:42.000Z 71.269997 2011-09-04T09:17:44.000Z 71.760002 2011-09-04T09:17:52.000Z 70.790001 2011-09-04T09:18:18.000Z 72.720001 2011-09-04T09:18:21.000Z 72.720001 2011-09-04T09:18:31.000Z 73.200005 2011-09-04T09:18:39.000Z 73.200005 2011-09-04T09:18:47.000Z 73.680000 2011-09-04T09:19:07.000Z 71.269997 2011-09-04T09:19:10.000Z 72.720001 2011-09-04T09:19:12.000Z 73.200005 2011-09-04T09:19:20.000Z 71.269997 2011-09-04T09:19:41.000Z 73.200005 2011-09-04T09:19:44.000Z 71.269997 2011-09-04T09:19:47.000Z 71.269997 2011-09-04T09:19:58.000Z 72.239998 2011-09-04T09:19:59.000Z 72.720001 2011-09-04T09:20:00.000Z 72.720001 2011-09-04T09:20:01.000Z 72.720001 2011-09-04T09:20:02.000Z 72.239998 2011-09-04T09:20:03.000Z 72.720001 2011-09-04T09:20:16.000Z 71.760002 2011-09-04T09:20:26.000Z 72.239998 2011-09-04T09:20:27.000Z 72.239998 2011-09-04T09:20:28.000Z 72.239998 2011-09-04T09:20:33.000Z 73.200005 2011-09-04T09:20:34.000Z 72.239998 2011-09-04T09:20:35.000Z 72.239998 2011-09-04T09:20:36.000Z 72.720001 2011-09-04T09:20:37.000Z 71.760002 2011-09-04T09:20:49.000Z 72.239998 2011-09-04T09:20:50.000Z 73.200005 2011-09-04T09:20:51.000Z 73.680000 2011-09-04T09:20:57.000Z 71.760002 2011-09-04T09:20:58.000Z 71.269997 2011-09-04T09:20:59.000Z 70.310005 2011-09-04T09:21:07.000Z 72.239998 2011-09-04T09:21:21.000Z 70.790001 2011-09-04T09:21:31.000Z 71.760002 2011-09-04T09:21:35.000Z 69.830002 2011-09-04T09:21:39.000Z 71.760002 2011-09-04T09:21:56.000Z 71.269997 2011-09-04T09:22:14.000Z 72.720001 2011-09-04T09:22:22.000Z 72.239998 2011-09-04T09:22:35.000Z 73.200005 2011-09-04T09:22:47.000Z 72.720001 2011-09-04T09:22:56.000Z 72.239998 2011-09-04T09:23:09.000Z 71.760002 2011-09-04T09:23:13.000Z 71.760002 2011-09-04T09:23:24.000Z 70.790001 2011-09-04T09:23:27.000Z 72.239998 2011-09-04T09:23:34.000Z 70.790001 2011-09-04T09:23:50.000Z 71.269997 2011-09-04T09:23:55.000Z 72.239998 2011-09-04T09:24:00.000Z 72.239998 2011-09-04T09:24:15.000Z 71.269997 2011-09-04T09:24:29.000Z 70.790001 2011-09-04T09:24:33.000Z 70.790001 2011-09-04T09:24:42.000Z 70.790001 2011-09-04T09:24:54.000Z 70.790001 2011-09-04T09:25:07.000Z 70.790001 2011-09-04T09:25:22.000Z 71.269997 2011-09-04T09:25:37.000Z 70.790001 2011-09-04T09:25:47.000Z 70.790001 2011-09-04T09:26:01.000Z 70.310005 2011-09-04T09:26:15.000Z 70.310005 2011-09-04T09:26:29.000Z 70.310005 2011-09-04T09:26:38.000Z 70.310005 2011-09-04T09:26:52.000Z 69.830002 2011-09-04T09:26:56.000Z 70.310005 2011-09-04T09:27:00.000Z 70.310005 2011-09-04T09:27:02.000Z 70.310005 2011-09-04T09:27:10.000Z 70.310005 2011-09-04T09:27:23.000Z 69.830002 2011-09-04T09:27:34.000Z 69.830002 2011-09-04T09:27:52.000Z 69.830002 2011-09-04T09:28:01.000Z 68.389999 2011-09-04T09:28:13.000Z 68.870003 2011-09-04T09:28:20.000Z 68.870003 2011-09-04T09:28:21.000Z 69.349998 2011-09-04T09:28:27.000Z 68.870003 2011-09-04T09:28:40.000Z 68.870003 2011-09-04T09:28:55.000Z 69.349998 2011-09-04T09:28:56.000Z 69.349998 2011-09-04T09:29:06.000Z 69.349998 2011-09-04T09:29:19.000Z 69.349998 2011-09-04T09:29:21.000Z 69.830002 2011-09-04T09:29:30.000Z 69.349998 2011-09-04T09:29:33.000Z 69.349998 2011-09-04T09:29:40.000Z 68.870003 2011-09-04T09:29:48.000Z 69.349998 2011-09-04T09:30:02.000Z 69.830002 2011-09-04T09:30:11.000Z 68.389999 2011-09-04T09:30:23.000Z 67.909996 2011-09-04T09:30:37.000Z 67.909996 2011-09-04T09:30:49.000Z 68.870003 2011-09-04T09:31:02.000Z 69.349998 2011-09-04T09:31:17.000Z 68.389999 2011-09-04T09:31:20.000Z 68.870003 2011-09-04T09:31:21.000Z 68.870003 2011-09-04T09:31:22.000Z 68.870003 2011-09-04T09:31:23.000Z 68.389999 2011-09-04T09:31:24.000Z 69.349998 2011-09-04T09:31:25.000Z 69.349998 2011-09-04T09:31:26.000Z 68.870003 2011-09-04T09:31:40.000Z 68.870003 2011-09-04T09:31:53.000Z 68.389999 2011-09-04T09:32:03.000Z 68.870003 2011-09-04T09:32:13.000Z 68.389999 2011-09-04T09:32:14.000Z 68.389999 2011-09-04T09:32:15.000Z 67.909996 2011-09-04T09:32:16.000Z 67.909996 2011-09-04T09:32:17.000Z 68.389999 2011-09-04T09:32:18.000Z 68.389999 2011-09-04T09:32:19.000Z 68.870003 2011-09-04T09:32:25.000Z 69.349998 2011-09-04T09:32:26.000Z 68.870003 2011-09-04T09:32:30.000Z 68.870003 2011-09-04T09:32:37.000Z 67.909996 2011-09-04T09:32:38.000Z 68.870003 2011-09-04T09:32:42.000Z 68.870003 2011-09-04T09:32:45.000Z 68.870003 2011-09-04T09:32:50.000Z 68.389999 2011-09-04T09:32:51.000Z 68.389999 2011-09-04T09:32:52.000Z 68.389999 2011-09-04T09:32:53.000Z 68.389999 2011-09-04T09:32:54.000Z 68.389999 2011-09-04T09:32:55.000Z 68.389999 2011-09-04T09:32:56.000Z 68.389999 2011-09-04T09:32:57.000Z 68.389999 2011-09-04T09:33:07.000Z 68.389999 2011-09-04T09:33:08.000Z 69.349998 2011-09-04T09:33:10.000Z 68.870003 2011-09-04T09:33:20.000Z 68.870003 2011-09-04T09:33:21.000Z 68.389999 2011-09-04T09:33:35.000Z 68.389999 2011-09-04T09:33:47.000Z 68.389999 2011-09-04T09:33:51.000Z 67.909996 2011-09-04T09:33:52.000Z 69.349998 2011-09-04T09:33:55.000Z 68.870003 2011-09-04T09:33:56.000Z 68.870003 2011-09-04T09:33:57.000Z 68.389999 2011-09-04T09:33:58.000Z 69.349998 2011-09-04T09:33:59.000Z 67.909996 2011-09-04T09:34:00.000Z 68.389999 2011-09-04T09:34:08.000Z 68.870003 2011-09-04T09:34:09.000Z 68.870003 2011-09-04T09:34:10.000Z 68.389999 2011-09-04T09:34:23.000Z 68.389999 2011-09-04T09:34:33.000Z 69.349998 2011-09-04T09:34:43.000Z 67.909996 2011-09-04T09:34:50.000Z 68.389999 2011-09-04T09:34:51.000Z 68.870003 2011-09-04T09:34:52.000Z 68.870003 2011-09-04T09:34:53.000Z 68.870003 2011-09-04T09:34:54.000Z 68.870003 2011-09-04T09:34:55.000Z 68.389999 2011-09-04T09:34:57.000Z 68.389999 2011-09-04T09:34:58.000Z 68.389999 2011-09-04T09:35:15.000Z 68.389999 2011-09-04T09:35:35.000Z 68.389999 2011-09-04T09:36:38.000Z 69.349998 2011-09-04T09:36:39.000Z 69.349998 2011-09-04T09:36:40.000Z 69.830002 2011-09-04T09:36:49.000Z 69.830002 2011-09-04T09:37:05.000Z 69.830002 2011-09-04T09:37:08.000Z 70.310005 2011-09-04T09:37:09.000Z 69.830002 2011-09-04T09:37:10.000Z 69.349998 2011-09-04T09:37:12.000Z 68.870003 2011-09-04T09:37:17.000Z 68.389999 2011-09-04T09:37:30.000Z 67.909996 2011-09-04T09:37:40.000Z 67.909996 2011-09-04T09:38:09.000Z 67.909996 2011-09-04T09:38:24.000Z 69.349998 2011-09-04T09:44:35.000Z 69.349998 2011-09-04T09:44:37.000Z 69.349998 2011-09-04T09:44:44.000Z 68.389999 2011-09-04T09:44:57.000Z 67.430000 2011-09-04T09:45:06.000Z 66.470001 2011-09-04T09:47:07.000Z 67.430000 2011-09-04T09:47:10.000Z 66.950005 2011-09-04T09:47:15.000Z 67.909996 2011-09-04T09:47:27.000Z 68.389999 2011-09-04T09:47:40.000Z 68.389999 2011-09-04T09:51:07.000Z 69.349998 2011-09-04T09:53:11.000Z 70.790001 2011-09-04T09:59:54.000Z 69.830002 2011-09-04T10:01:29.000Z 72.720001 2011-09-04T10:04:49.000Z 70.790001 2011-09-04T10:05:27.000Z 71.269997 2011-09-04T10:10:01.000Z 72.720001 2011-09-04T10:10:03.000Z 71.760002 2011-09-04T10:10:59.000Z 73.680000 2011-09-04T10:15:14.000Z 73.680000 2011-09-04T10:17:02.000Z 72.720001 2011-09-04T10:18:04.000Z 74.159996 2011-09-04T10:19:47.000Z 72.720001 2011-09-04T10:21:33.000Z 72.239998 2011-09-04T10:22:13.000Z 73.200005 2011-09-04T10:22:16.000Z 73.680000 2011-09-04T10:22:50.000Z 74.159996 2011-09-04T10:23:12.000Z 72.720001 2011-09-04T10:23:27.000Z 72.239998 2011-09-04T10:23:38.000Z 74.159996 2011-09-04T10:23:41.000Z 72.720001 2011-09-04T10:23:43.000Z 73.680000 2011-09-04T10:23:49.000Z 72.720001 2011-09-04T10:24:17.000Z 73.200005 2011-09-04T10:25:09.000Z 72.239998 2011-09-04T10:25:19.000Z 73.680000 2011-09-04T10:25:21.000Z 71.760002 2011-09-04T10:26:19.000Z 73.200005 2011-09-04T10:26:22.000Z 73.200005 2011-09-04T10:29:46.000Z 72.720001 2011-09-04T10:32:25.000Z 71.760002 2011-09-04T10:40:05.000Z 71.269997 2011-09-04T10:42:02.000Z 72.239998 2011-09-04T10:45:10.000Z 74.159996 2011-09-04T10:59:05.000Z 73.680000 2011-09-04T10:59:12.000Z 73.200005 2011-09-04T10:59:18.000Z 73.200005 2011-09-04T10:59:32.000Z 73.680000 2011-09-04T10:59:38.000Z 75.120003 2011-09-04T10:59:50.000Z 75.599998 2011-09-04T10:59:52.000Z 75.599998 2011-09-04T10:59:54.000Z 75.599998 2011-09-04T11:00:07.000Z 75.120003 2011-09-04T11:02:17.000Z 76.080002 2011-09-04T11:02:20.000Z 76.080002 2011-09-04T11:02:33.000Z 76.080002 2011-09-04T11:02:44.000Z 76.080002 2011-09-04T11:02:55.000Z 76.559998 2011-09-04T11:02:56.000Z 76.559998 2011-09-04T11:03:11.000Z 76.559998 2011-09-04T11:03:28.000Z 76.559998 2011-09-04T11:03:45.000Z 77.040001 2011-09-04T11:04:00.000Z 76.559998 2011-09-04T11:04:19.000Z 76.080002 2011-09-04T11:04:38.000Z 77.519997 2011-09-04T11:04:58.000Z 76.559998 2011-09-04T11:05:19.000Z 76.559998 2011-09-04T11:05:37.000Z 77.040001 2011-09-04T11:05:53.000Z 76.559998 2011-09-04T11:06:09.000Z 77.040001 2011-09-04T11:06:27.000Z 76.559998 2011-09-04T11:06:45.000Z 76.559998 2011-09-04T11:07:04.000Z 77.040001 2011-09-04T11:07:20.000Z 77.519997 2011-09-04T11:07:38.000Z 77.040001 2011-09-04T11:07:55.000Z 76.559998 2011-09-04T11:08:11.000Z 75.599998 2011-09-04T11:08:13.000Z 76.080002 2011-09-04T11:08:30.000Z 76.080002 2011-09-04T11:08:47.000Z 76.080002 2011-09-04T11:09:03.000Z 78.000000 2011-09-04T11:09:19.000Z 78.480003 2011-09-04T11:09:36.000Z 79.449997 2011-09-04T11:09:50.000Z 78.970001 2011-09-04T11:09:51.000Z 80.889999 2011-09-04T11:10:06.000Z 80.410004 2011-09-04T11:10:21.000Z 79.449997 2011-09-04T11:10:27.000Z 78.480003 2011-09-04T11:10:44.000Z 78.970001 2011-09-04T11:10:57.000Z 78.970001 2011-09-04T11:10:58.000Z 81.849998 2011-09-04T11:11:14.000Z 82.809998 2011-09-04T11:11:27.000Z 83.770004 2011-09-04T11:11:35.000Z 83.290001 2011-09-04T11:11:36.000Z 84.730003 2011-09-04T11:11:51.000Z 84.730003 2011-09-04T11:11:53.000Z 85.209999 2011-09-04T11:12:10.000Z 85.209999 2011-09-04T11:12:26.000Z 83.770004 2011-09-04T11:12:39.000Z 83.770004 2011-09-04T11:12:55.000Z 84.250000 2011-09-04T11:13:08.000Z 82.809998 2011-09-04T11:13:22.000Z 79.449997 2011-09-04T11:13:33.000Z 78.480003 2011-09-04T11:13:47.000Z 78.480003 2011-09-04T11:14:01.000Z 78.480003 2011-09-04T11:14:02.000Z 78.480003 2011-09-04T11:14:05.000Z 78.480003 2011-09-04T11:14:06.000Z 78.000000 2011-09-04T11:14:07.000Z 78.480003 2011-09-04T11:14:08.000Z 78.000000 2011-09-04T11:14:09.000Z 78.000000 2011-09-04T11:14:10.000Z 77.519997 2011-09-04T11:14:11.000Z 77.040001 2011-09-04T11:14:13.000Z 77.040001 2011-09-04T11:14:14.000Z 77.040001 2011-09-04T11:14:15.000Z 76.080002 2011-09-04T11:14:29.000Z 75.599998 2011-09-04T11:14:39.000Z 75.599998 2011-09-04T11:14:40.000Z 74.639999 2011-09-04T11:14:55.000Z 75.120003 2011-09-04T11:15:12.000Z 75.120003 2011-09-04T11:15:20.000Z 74.159996 2011-09-04T11:15:39.000Z 74.639999 2011-09-04T11:15:54.000Z 73.680000 2011-09-04T11:16:03.000Z 73.200005 2011-09-04T11:16:13.000Z 73.680000 2011-09-04T11:16:29.000Z 73.680000 2011-09-04T11:16:44.000Z 76.559998 2011-09-04T11:17:00.000Z 78.970001 2011-09-04T11:17:12.000Z 78.970001 2011-09-04T11:17:13.000Z 78.970001 2011-09-04T11:17:14.000Z 78.970001 2011-09-04T11:17:15.000Z 79.449997 2011-09-04T11:17:16.000Z 80.410004 2011-09-04T11:17:24.000Z 82.329994 2011-09-04T11:17:31.000Z 85.689995 2011-09-04T11:17:45.000Z 87.139999 2011-09-04T11:17:59.000Z 89.059998 2011-09-04T11:18:13.000Z 90.980003 2011-09-04T11:18:32.000Z 92.419998 2011-09-04T11:18:35.000Z 95.309998 2011-09-04T11:18:52.000Z 96.270004 2011-09-04T11:19:11.000Z 97.709999 2011-09-04T11:19:14.000Z 100.110001 2011-09-04T11:19:31.000Z 102.040001 2011-09-04T11:19:47.000Z 103.480003 2011-09-04T11:20:03.000Z 103.480003 2011-09-04T11:20:09.000Z 104.919998 2011-09-04T11:20:25.000Z 105.880005 2011-09-04T11:20:40.000Z 107.320000 2011-09-04T11:20:57.000Z 109.250000 2011-09-04T11:21:12.000Z 109.250000 2011-09-04T11:21:13.000Z 109.250000 2011-09-04T11:21:14.000Z 109.730003 2011-09-04T11:21:15.000Z 111.650002 2011-09-04T11:21:30.000Z 113.570000 2011-09-04T11:21:47.000Z 114.530006 2011-09-04T11:22:02.000Z 115.500000 2011-09-04T11:22:18.000Z 115.010002 2011-09-04T11:22:34.000Z 115.010002 2011-09-04T11:22:50.000Z 115.500000 2011-09-04T11:23:04.000Z 115.500000 2011-09-04T11:23:18.000Z 115.980003 2011-09-04T11:23:33.000Z 115.980003 2011-09-04T11:23:48.000Z 116.459999 2011-09-04T11:23:58.000Z 116.939995 2011-09-04T11:24:13.000Z 117.900002 2011-09-04T11:24:22.000Z 118.380005 2011-09-04T11:24:37.000Z 118.860001 2011-09-04T11:24:43.000Z 119.339996 2011-09-04T11:24:44.000Z 120.299995 2011-09-04T11:24:59.000Z 120.780006 2011-09-04T11:25:01.000Z 120.780006 2011-09-04T11:25:02.000Z 122.220001 2011-09-04T11:25:19.000Z 123.189995 2011-09-04T11:25:29.000Z 123.669998 2011-09-04T11:25:45.000Z 124.630005 2011-09-04T11:26:00.000Z 124.630005 2011-09-04T11:26:16.000Z 124.630005 2011-09-04T11:27:49.000Z 124.150002 2011-09-04T11:30:25.000Z 125.110001 2011-09-04T11:30:42.000Z 127.030006 2011-09-04T11:30:59.000Z 128.949997 2011-09-04T11:31:13.000Z 130.880005 2011-09-04T11:31:27.000Z 132.800003 2011-09-04T11:31:40.000Z 134.720001 2011-09-04T11:31:56.000Z 135.679993 2011-09-04T11:32:14.000Z 135.679993 2011-09-04T11:32:15.000Z 136.639999 2011-09-04T11:32:31.000Z 136.639999 2011-09-04T11:32:47.000Z 136.159988 2011-09-04T11:33:00.000Z 135.679993 2011-09-04T11:33:04.000Z 135.679993 2011-09-04T11:33:19.000Z 135.199997 2011-09-04T11:33:20.000Z 134.720001 2011-09-04T11:33:22.000Z 135.199997 2011-09-04T11:33:24.000Z 135.679993 2011-09-04T11:33:41.000Z 135.199997 2011-09-04T11:33:56.000Z 135.199997 2011-09-04T11:34:12.000Z 135.199997 2011-09-04T11:34:27.000Z 136.639999 2011-09-04T11:34:47.000Z 137.610001 2011-09-04T11:35:05.000Z 136.639999 2011-09-04T11:35:16.000Z 136.639999 2011-09-04T11:35:17.000Z 136.639999 2011-09-04T11:35:18.000Z 135.679993 2011-09-04T11:35:29.000Z 135.199997 2011-09-04T11:35:30.000Z 132.319992 2011-09-04T11:35:44.000Z 128.949997 2011-09-04T11:35:52.000Z 128.470001 2011-09-04T11:35:53.000Z 125.110001 2011-09-04T11:35:57.000Z 124.150002 2011-09-04T11:35:59.000Z 122.220001 2011-09-04T11:36:02.000Z 118.860001 2011-09-04T11:36:05.000Z 114.049995 2011-09-04T11:36:10.000Z 110.689995 2011-09-04T11:36:14.000Z 106.839996 2011-09-04T11:36:18.000Z 103.480003 2011-09-04T11:36:21.000Z 100.599998 2011-09-04T11:36:25.000Z 96.750000 2011-09-04T11:36:29.000Z 93.389999 2011-09-04T11:36:33.000Z 89.540001 2011-09-04T11:36:38.000Z 89.540001 2011-09-04T11:36:39.000Z 86.660004 2011-09-04T11:36:44.000Z 83.290001 2011-09-04T11:36:49.000Z 82.809998 2011-09-04T11:36:50.000Z 80.889999 2011-09-04T11:36:54.000Z 77.519997 2011-09-04T11:37:05.000Z 76.080002 2011-09-04T11:37:20.000Z 75.599998 2011-09-04T11:37:34.000Z 75.120003 2011-09-04T11:37:51.000Z 75.599998 2011-09-04T11:38:07.000Z 74.639999 2011-09-04T11:38:08.000Z 75.120003 2011-09-04T11:38:09.000Z 74.639999 2011-09-04T11:38:20.000Z 75.120003 2011-09-04T11:38:47.000Z 75.120003 2011-09-04T11:38:48.000Z 75.120003 2011-09-04T11:38:49.000Z 74.159996 2011-09-04T11:38:50.000Z 74.639999 2011-09-04T11:38:51.000Z 74.639999 2011-09-04T11:38:52.000Z 74.639999 2011-09-04T11:38:53.000Z 75.599998 2011-09-04T11:39:06.000Z 75.599998 2011-09-04T11:39:17.000Z 76.080002 2011-09-04T11:39:33.000Z 78.000000 2011-09-04T11:39:53.000Z 77.519997 2011-09-04T11:40:07.000Z 77.040001 2011-09-04T11:40:22.000Z 76.080002 2011-09-04T11:40:38.000Z 75.120003 2011-09-04T11:40:55.000Z 76.080002 2011-09-04T11:41:11.000Z 76.080002 2011-09-04T11:41:28.000Z 76.080002 2011-09-04T11:41:44.000Z 76.080002 2011-09-04T11:41:59.000Z 76.080002 2011-09-04T11:42:11.000Z 76.080002 2011-09-04T11:42:26.000Z 75.599998 2011-09-04T11:42:41.000Z 75.599998 2011-09-04T11:42:55.000Z 75.599998 2011-09-04T11:42:58.000Z 75.599998 2011-09-04T11:43:14.000Z 76.080002 2011-09-04T11:43:31.000Z 76.559998 2011-09-04T11:43:46.000Z 77.040001 2011-09-04T11:44:03.000Z 77.040001 2011-09-04T11:44:21.000Z 77.040001 2011-09-04T11:44:38.000Z 77.040001 2011-09-04T11:44:52.000Z 77.519997 2011-09-04T11:44:53.000Z 77.519997 2011-09-04T11:45:08.000Z 77.519997 2011-09-04T11:45:23.000Z 77.519997 2011-09-04T11:45:32.000Z 77.519997 2011-09-04T11:45:47.000Z 77.519997 2011-09-04T11:45:48.000Z 77.040001 2011-09-04T11:45:49.000Z 76.559998 2011-09-04T11:45:51.000Z 76.559998 2011-09-04T11:45:53.000Z 76.080002 2011-09-04T11:45:57.000Z 76.080002 2011-09-04T11:46:01.000Z 76.559998 2011-09-04T11:46:11.000Z 76.559998 2011-09-04T11:46:22.000Z 75.599998 2011-09-04T11:46:27.000Z 75.599998 2011-09-04T11:46:41.000Z 76.080002 2011-09-04T11:46:49.000Z 77.040001 2011-09-04T11:46:53.000Z 76.559998 2011-09-04T11:46:55.000Z 76.559998 2011-09-04T11:47:01.000Z 76.559998 2011-09-04T11:47:03.000Z 76.559998 2011-09-04T11:47:10.000Z 77.040001 2011-09-04T11:47:17.000Z 77.040001 2011-09-04T11:47:33.000Z 77.040001 2011-09-04T11:47:49.000Z 77.040001 2011-09-04T11:48:05.000Z 76.080002 2011-09-04T11:48:09.000Z 76.080002 2011-09-04T11:48:20.000Z 76.559998 2011-09-04T11:48:21.000Z 76.080002 2011-09-04T11:48:22.000Z 75.599998 2011-09-04T11:48:23.000Z 76.080002 2011-09-04T11:48:24.000Z 76.080002 2011-09-04T11:48:25.000Z 76.080002 2011-09-04T11:48:27.000Z 76.559998 2011-09-04T11:48:28.000Z 76.559998 2011-09-04T11:48:29.000Z 75.120003 2011-09-04T11:48:35.000Z 76.559998 2011-09-04T11:48:50.000Z 75.599998 2011-09-04T11:49:05.000Z 76.080002 2011-09-04T11:49:20.000Z 75.120003 2011-09-04T11:49:36.000Z 75.120003 2011-09-04T11:49:50.000Z 74.639999 2011-09-04T11:49:54.000Z 74.639999 2011-09-04T11:49:58.000Z 74.159996 2011-09-04T11:50:10.000Z 74.159996 2011-09-04T11:50:14.000Z 74.159996 2011-09-04T11:50:22.000Z 74.639999 2011-09-04T11:50:23.000Z 74.639999 2011-09-04T11:50:24.000Z 74.159996 2011-09-04T11:50:25.000Z 74.159996 2011-09-04T11:50:26.000Z 74.159996 2011-09-04T11:50:27.000Z 74.159996 2011-09-04T11:50:28.000Z 74.639999 2011-09-04T11:50:29.000Z 74.639999 2011-09-04T11:50:30.000Z 75.120003 2011-09-04T11:50:31.000Z 74.639999 2011-09-04T11:50:32.000Z 74.639999 2011-09-04T11:50:33.000Z 75.120003 2011-09-04T11:50:34.000Z 75.120003 2011-09-04T11:50:35.000Z 75.120003 2011-09-04T11:50:44.000Z 75.120003 2011-09-04T11:50:45.000Z 74.639999 2011-09-04T11:50:46.000Z 75.120003 2011-09-04T11:50:47.000Z 75.120003 2011-09-04T11:50:48.000Z 75.120003 2011-09-04T11:50:59.000Z 74.639999 2011-09-04T11:51:13.000Z 74.639999 2011-09-04T11:51:14.000Z 74.639999 2011-09-04T11:51:15.000Z 74.639999 2011-09-04T11:51:31.000Z 73.680000 2011-09-04T11:51:44.000Z 74.159996 2011-09-04T11:52:02.000Z 73.200005 2011-09-04T11:52:14.000Z 73.200005 2011-09-04T11:52:19.000Z 73.200005 2011-09-04T11:52:33.000Z 71.760002 2011-09-04T11:52:49.000Z 71.760002 2011-09-04T11:53:06.000Z 71.760002 2011-09-04T11:53:20.000Z 71.269997 2011-09-04T11:53:39.000Z 71.269997 2011-09-04T11:53:55.000Z 71.269997 2011-09-04T11:54:08.000Z 70.790001 2011-09-04T11:54:22.000Z 70.790001 2011-09-04T11:54:39.000Z 70.790001 2011-09-04T11:54:55.000Z 70.790001 2011-09-04T11:55:11.000Z 70.790001 2011-09-04T11:55:27.000Z 69.830002 2011-09-04T11:55:42.000Z 69.830002 2011-09-04T11:55:59.000Z 69.349998 2011-09-04T11:56:17.000Z 69.349998 2011-09-04T11:56:35.000Z 68.870003 2011-09-04T11:56:51.000Z 68.389999 2011-09-04T11:57:08.000Z 69.349998 2011-09-04T11:57:24.000Z 69.349998 2011-09-04T11:57:40.000Z 70.310005 2011-09-04T11:57:58.000Z 70.790001 2011-09-04T11:58:12.000Z 71.269997 2011-09-04T11:58:16.000Z 71.760002 2011-09-04T11:58:17.000Z 70.790001 2011-09-04T11:58:32.000Z 71.760002 2011-09-04T11:58:46.000Z 72.720001 2011-09-04T11:58:59.000Z 73.680000 2011-09-04T11:59:13.000Z 73.200005 2011-09-04T11:59:28.000Z 74.159996 2011-09-04T11:59:45.000Z 75.120003 2011-09-04T12:00:01.000Z 74.159996 2011-09-04T12:00:16.000Z 73.200005 2011-09-04T12:00:30.000Z 72.720001 2011-09-04T12:00:45.000Z 72.720001 2011-09-04T12:00:59.000Z 72.720001 2011-09-04T12:01:13.000Z 71.760002 2011-09-04T12:01:28.000Z 71.269997 2011-09-04T12:01:44.000Z 71.269997 2011-09-04T12:02:03.000Z 70.790001 2011-09-04T12:02:19.000Z 69.830002 2011-09-04T12:02:34.000Z 69.349998 2011-09-04T12:02:50.000Z 69.349998 2011-09-04T12:03:08.000Z 68.870003 2011-09-04T12:03:28.000Z 68.870003 2011-09-04T12:03:49.000Z 69.349998 2011-09-04T12:04:08.000Z 70.310005 2011-09-04T12:04:23.000Z 69.349998 2011-09-04T12:04:42.000Z 68.870003 2011-09-04T12:04:58.000Z 68.870003 2011-09-04T12:05:15.000Z 69.349998 2011-09-04T12:05:33.000Z 69.349998 2011-09-04T12:05:50.000Z 69.349998 2011-09-04T12:06:08.000Z 69.349998 2011-09-04T12:06:26.000Z 68.870003 2011-09-04T12:06:43.000Z 68.870003 2011-09-04T12:06:58.000Z 68.389999 2011-09-04T12:07:16.000Z 68.389999 2011-09-04T12:07:37.000Z 67.430000 2011-09-04T12:07:54.000Z 67.430000 2011-09-04T12:08:12.000Z 67.430000 2011-09-04T12:08:31.000Z 67.909996 2011-09-04T12:08:50.000Z 67.909996 2011-09-04T12:09:09.000Z 67.909996 2011-09-04T12:09:26.000Z 67.430000 2011-09-04T12:09:44.000Z 67.430000 2011-09-04T12:10:00.000Z 67.430000 2011-09-04T12:10:18.000Z 67.430000 2011-09-04T12:10:33.000Z 66.950005 2011-09-04T12:10:50.000Z 67.909996 2011-09-04T12:11:08.000Z 68.870003 2011-09-04T12:11:25.000Z 71.760002 2011-09-04T12:11:40.000Z 74.159996 2011-09-04T12:11:56.000Z 74.639999 2011-09-04T12:12:12.000Z 74.639999 2011-09-04T12:12:27.000Z 74.639999 2011-09-04T12:12:44.000Z 75.120003 2011-09-04T12:12:58.000Z 74.159996 2011-09-04T12:13:13.000Z 74.639999 2011-09-04T12:13:30.000Z 74.639999 2011-09-04T12:13:46.000Z 73.680000 2011-09-04T12:14:03.000Z 72.720001 2011-09-04T12:14:17.000Z 72.239998 2011-09-04T12:14:34.000Z 71.760002 2011-09-04T12:14:44.000Z 72.720001 2011-09-04T12:48:29.000Z 73.680000 2011-09-04T12:48:42.000Z 74.639999 2011-09-04T12:48:57.000Z 72.239998 2011-09-04T12:49:00.000Z 75.599998 2011-09-04T12:49:09.000Z 71.760002 2011-09-04T12:49:12.000Z 74.639999 2011-09-04T12:49:18.000Z 72.239998 2011-09-04T12:49:24.000Z 76.080002 2011-09-04T12:49:34.000Z 72.239998 2011-09-04T12:49:42.000Z 75.599998 2011-09-04T12:49:43.000Z 72.239998 2011-09-04T12:49:44.000Z 76.080002 2011-09-04T12:49:47.000Z 73.200005 2011-09-04T12:49:50.000Z 75.120003 2011-09-04T12:49:53.000Z 76.080002 2011-09-04T12:50:00.000Z 73.200005 2011-09-04T12:50:01.000Z 76.080002 2011-09-04T12:50:16.000Z 73.680000 2011-09-04T12:50:25.000Z 75.120003 2011-09-04T12:50:27.000Z 75.120003 2011-09-04T12:50:43.000Z 75.120003 2011-09-04T12:50:59.000Z 75.120003 2011-09-04T12:51:14.000Z 77.040001 2011-09-04T12:51:17.000Z 77.519997 2011-09-04T12:51:32.000Z 77.519997 2011-09-04T12:51:42.000Z 75.120003 2011-09-04T12:52:00.000Z 76.080002 2011-09-04T12:52:17.000Z 72.720001 2011-09-04T12:52:31.000Z 73.200005 2011-09-04T12:52:32.000Z 71.269997 2011-09-04T12:52:34.000Z 69.830002 2011-09-04T12:52:46.000Z 71.269997 2011-09-04T12:52:51.000Z 70.310005 2011-09-04T12:52:59.000Z 71.269997 2011-09-04T12:53:01.000Z 71.760002 2011-09-04T12:53:14.000Z 67.909996 2011-09-04T12:53:25.000Z 71.269997 2011-09-04T12:53:33.000Z 67.909996 2011-09-04T12:53:38.000Z 72.239998 2011-09-04T12:53:42.000Z 68.870003 2011-09-04T12:53:45.000Z 71.760002 2011-09-04T12:53:48.000Z 68.870003 2011-09-04T12:53:49.000Z 70.790001 2011-09-04T12:53:57.000Z 70.310005 2011-09-04T12:54:04.000Z 70.790001 2011-09-04T12:54:08.000Z 68.389999 2011-09-04T12:54:25.000Z 71.269997 2011-09-04T12:54:26.000Z 68.389999 2011-09-04T12:54:28.000Z 68.870003 2011-09-04T12:54:29.000Z 70.310005 2011-09-04T12:54:31.000Z 69.349998 2011-09-04T12:54:37.000Z 71.269997 2011-09-04T12:54:40.000Z 67.909996 2011-09-04T12:54:42.000Z 71.760002 2011-09-04T12:54:44.000Z 68.870003 2011-09-04T12:54:46.000Z 72.239998 2011-09-04T12:54:48.000Z 68.870003 2011-09-04T12:54:49.000Z 72.239998 2011-09-04T12:54:52.000Z 68.389999 2011-09-04T12:54:54.000Z 71.760002 2011-09-04T12:54:56.000Z 68.389999 2011-09-04T12:55:02.000Z 72.239998 2011-09-04T12:55:09.000Z 71.269997 2011-09-04T12:55:10.000Z 69.830002 2011-09-04T12:55:12.000Z 70.310005 2011-09-04T12:55:29.000Z 71.269997 2011-09-04T12:55:43.000Z 67.430000 2011-09-04T12:55:45.000Z 70.790001 2011-09-04T12:55:46.000Z 70.790001 2011-09-04T12:55:47.000Z 68.389999 2011-09-04T12:55:49.000Z 67.909996 2011-09-04T12:55:56.000Z 69.830002 2011-09-04T12:55:58.000Z 66.470001 2011-09-04T12:56:03.000Z 70.310005 2011-09-04T12:56:04.000Z 66.470001 2011-09-04T12:56:07.000Z 69.830002 2011-09-04T12:56:09.000Z 68.870003 2011-09-04T12:56:10.000Z 68.870003 2011-09-04T12:56:21.000Z 66.950005 2011-09-04T12:56:30.000Z 65.989998 2011-09-04T12:56:32.000Z 65.989998 2011-09-04T12:56:33.000Z 65.989998 2011-09-04T12:56:34.000Z 69.349998 2011-09-04T12:56:47.000Z 67.909996 2011-09-04T12:56:50.000Z 69.349998 2011-09-04T12:56:52.000Z 65.989998 2011-09-04T12:56:58.000Z 69.830002 2011-09-04T12:57:03.000Z 69.349998 2011-09-04T12:57:04.000Z 65.989998 2011-09-04T12:57:06.000Z 66.470001 2011-09-04T12:57:07.000Z 68.389999 2011-09-04T12:57:17.000Z 64.070000 2011-09-04T12:57:22.000Z 67.909996 2011-09-04T12:57:23.000Z 68.870003 2011-09-04T12:57:28.000Z 67.909996 2011-09-04T12:57:29.000Z 66.950005 2011-09-04T12:57:31.000Z 67.430000 2011-09-04T12:57:37.000Z 67.909996 2011-09-04T12:57:52.000Z 67.430000 2011-09-04T12:58:02.000Z 68.870003 2011-09-04T12:58:17.000Z 66.950005 2011-09-04T12:58:22.000Z 68.389999 2011-09-04T12:58:41.000Z 67.430000 2011-09-04T12:58:55.000Z 68.389999 2011-09-04T12:58:57.000Z 67.430000 2011-09-04T12:59:14.000Z 69.830002 2011-09-04T12:59:16.000Z 68.870003 2011-09-04T12:59:18.000Z 69.830002 2011-09-04T12:59:19.000Z 68.870003 2011-09-04T12:59:34.000Z 68.389999 2011-09-04T12:59:40.000Z 68.870003 2011-09-04T12:59:55.000Z 69.830002 2011-09-04T13:00:07.000Z 69.830002 2011-09-04T13:00:14.000Z 70.790001 2011-09-04T13:00:30.000Z 70.790001 2011-09-04T13:00:47.000Z 69.349998 2011-09-04T13:01:01.000Z 70.310005 2011-09-04T13:01:08.000Z 69.349998 2011-09-04T13:01:26.000Z 68.870003 2011-09-04T13:01:43.000Z 68.389999 2011-09-04T13:01:58.000Z 68.389999 2011-09-04T13:02:14.000Z 67.430000 2011-09-04T13:02:30.000Z 66.950005 2011-09-04T13:02:41.000Z 66.950005 2011-09-04T13:02:46.000Z 66.950005 2011-09-04T13:02:47.000Z 67.430000 2011-09-04T13:03:04.000Z 67.430000 2011-09-04T13:03:21.000Z 67.430000 2011-09-04T13:03:34.000Z 67.430000 2011-09-04T13:03:37.000Z 66.950005 2011-09-04T13:03:38.000Z 65.989998 2011-09-04T13:03:54.000Z 66.470001 2011-09-04T13:03:59.000Z 67.430000 2011-09-04T13:04:00.000Z 66.950005 2011-09-04T13:04:04.000Z 66.950005 2011-09-04T13:04:20.000Z 66.950005 2011-09-04T13:04:34.000Z 65.510002 2011-09-04T13:04:42.000Z 67.430000 2011-09-04T13:04:49.000Z 65.510002 2011-09-04T13:04:52.000Z 67.430000 2011-09-04T13:05:02.000Z 65.989998 2011-09-04T13:05:07.000Z 66.470001 2011-09-04T13:05:08.000Z 65.989998 2011-09-04T13:05:09.000Z 66.470001 2011-09-04T13:05:10.000Z 65.510002 2011-09-04T13:05:11.000Z 66.950005 2011-09-04T13:05:19.000Z 65.510002 2011-09-04T13:05:24.000Z 66.470001 2011-09-04T13:05:28.000Z 66.950005 2011-09-04T13:05:32.000Z 65.510002 2011-09-04T13:05:37.000Z 65.510002 2011-09-04T13:05:40.000Z 65.989998 2011-09-04T13:05:54.000Z 65.029999 2011-09-04T13:06:00.000Z 66.470001 2011-09-04T13:06:15.000Z 65.510002 2011-09-04T13:06:29.000Z 65.989998 2011-09-04T13:06:43.000Z 65.510002 2011-09-04T13:06:44.000Z 65.510002 2011-09-04T13:06:45.000Z 66.470001 2011-09-04T13:06:50.000Z 65.510002 2011-09-04T13:06:51.000Z 65.510002 2011-09-04T13:06:52.000Z 65.989998 2011-09-04T13:06:53.000Z 65.989998 2011-09-04T13:06:54.000Z 65.510002 2011-09-04T13:06:55.000Z 66.470001 2011-09-04T13:07:11.000Z 65.510002 2011-09-04T13:07:27.000Z 65.989998 2011-09-04T13:07:44.000Z 65.510002 2011-09-04T13:08:02.000Z 64.550003 2011-09-04T13:08:17.000Z 66.950005 2011-09-04T13:08:20.000Z 65.989998 2011-09-04T13:08:24.000Z 65.510002 2011-09-04T13:08:25.000Z 66.470001 2011-09-04T13:08:41.000Z 65.989998 2011-09-04T13:08:47.000Z 65.989998 2011-09-04T13:08:48.000Z 65.510002 2011-09-04T13:08:58.000Z 65.989998 2011-09-04T13:08:59.000Z 66.470001 2011-09-04T13:09:00.000Z 65.510002 2011-09-04T13:09:01.000Z 65.989998 2011-09-04T13:09:02.000Z 65.989998 2011-09-04T13:09:19.000Z 65.989998 2011-09-04T13:09:25.000Z 65.029999 2011-09-04T13:09:41.000Z 65.029999 2011-09-04T13:09:56.000Z 65.029999 2011-09-04T13:10:11.000Z 65.510002 2011-09-04T13:10:26.000Z 64.550003 2011-09-04T13:10:41.000Z 64.550003 2011-09-04T13:11:02.000Z 64.550003 2011-09-04T13:11:19.000Z 64.550003 2011-09-04T13:11:35.000Z 64.550003 2011-09-04T13:11:55.000Z 64.070000 2011-09-04T13:12:11.000Z 64.550003 2011-09-04T13:12:28.000Z 65.510002 2011-09-04T13:12:47.000Z 65.029999 2011-09-04T13:13:03.000Z 65.029999 2011-09-04T13:13:21.000Z 64.550003 2011-09-04T13:13:39.000Z 64.070000 2011-09-04T13:13:51.000Z 64.070000 2011-09-04T13:14:03.000Z 64.550003 2011-09-04T13:15:08.000Z 64.070000 2011-09-04T13:16:30.000Z 64.070000 2011-09-04T13:19:03.000Z 64.550003 2011-09-04T13:19:18.000Z 64.550003 2011-09-04T13:19:59.000Z 64.550003 2011-09-04T13:20:50.000Z 64.550003 2011-09-04T13:21:54.000Z 64.070000 2011-09-04T13:22:18.000Z 64.070000 2011-09-04T13:23:31.000Z 63.579998 2011-09-04T13:24:44.000Z 64.070000 2011-09-04T13:26:06.000Z 64.070000 2011-09-04T13:33:25.000Z 63.099998 2011-09-04T13:33:29.000Z 63.099998 2011-09-04T13:33:30.000Z 63.099998 2011-09-04T13:33:43.000Z 62.139999 2011-09-04T13:34:18.000Z 63.579998 2011-09-04T13:34:20.000Z 62.620003 2011-09-04T13:34:34.000Z 63.579998 2011-09-04T13:34:35.000Z 62.620003 2011-09-04T13:34:36.000Z 63.579998 2011-09-04T13:34:37.000Z 63.099998 2011-09-04T13:34:38.000Z 63.579998 2011-09-04T13:34:39.000Z 63.099998 2011-09-04T13:34:52.000Z 63.099998 2011-09-04T13:35:08.000Z 63.579998 2011-09-04T13:35:22.000Z 63.099998 2011-09-04T13:35:40.000Z 63.099998 2011-09-04T13:35:56.000Z 62.620003 2011-09-04T13:36:13.000Z 63.579998 2011-09-04T13:36:30.000Z 63.099998 2011-09-04T13:36:49.000Z 62.620003 2011-09-04T13:37:08.000Z 62.620003 2011-09-04T13:37:23.000Z 62.620003 2011-09-04T13:37:29.000Z 62.620003 2011-09-04T13:37:44.000Z 62.620003 2011-09-04T13:37:49.000Z 62.139999 2011-09-04T13:37:53.000Z 62.139999 2011-09-04T13:37:57.000Z 62.139999 2011-09-04T13:38:11.000Z 62.139999 2011-09-04T13:38:24.000Z 62.139999 2011-09-04T13:38:38.000Z 61.660000 2011-09-04T13:38:57.000Z 61.660000 2011-09-04T13:39:12.000Z 61.660000 2011-09-04T13:39:13.000Z 61.660000 2011-09-04T13:39:14.000Z 61.180000 2011-09-04T13:39:32.000Z 61.660000 2011-09-04T13:39:36.000Z 61.180000 2011-09-04T13:39:37.000Z 61.180000 2011-09-04T13:39:53.000Z 61.660000 2011-09-04T13:40:09.000Z 61.180000 2011-09-04T13:40:15.000Z 61.180000 2011-09-04T13:40:16.000Z 61.180000 2011-09-04T13:40:32.000Z 61.180000 2011-09-04T13:40:49.000Z 61.180000 2011-09-04T13:40:58.000Z 61.180000 2011-09-04T13:41:10.000Z 61.180000 2011-09-04T13:41:24.000Z 61.180000 2011-09-04T13:41:40.000Z 61.660000 2011-09-04T13:41:51.000Z 61.180000 2011-09-04T13:41:52.000Z 61.660000 2011-09-04T13:42:02.000Z 61.660000 2011-09-04T13:42:03.000Z 62.620003 2011-09-04T13:42:13.000Z 62.139999 2011-09-04T13:42:14.000Z 62.620003 2011-09-04T13:42:29.000Z 63.579998 2011-09-04T13:42:43.000Z 63.099998 2011-09-04T13:42:58.000Z 63.099998 2011-09-04T13:43:10.000Z 62.139999 2011-09-04T13:43:12.000Z 62.139999 2011-09-04T13:43:13.000Z 62.139999 2011-09-04T13:43:14.000Z 61.660000 2011-09-04T13:43:18.000Z 61.660000 2011-09-04T13:43:19.000Z 62.620003 2011-09-04T13:43:20.000Z 61.180000 2011-09-04T13:43:37.000Z 61.180000 2011-09-04T13:43:42.000Z 61.180000 2011-09-04T13:43:54.000Z 61.180000 2011-09-04T13:43:55.000Z 61.180000 2011-09-04T13:43:56.000Z 61.180000 2011-09-04T13:43:57.000Z 61.180000 2011-09-04T13:43:58.000Z 60.700001 2011-09-04T13:44:04.000Z 61.180000 2011-09-04T13:44:06.000Z 60.700001 2011-09-04T13:44:07.000Z 61.660000 2011-09-04T13:44:23.000Z 62.620003 2011-09-04T13:44:40.000Z 63.099998 2011-09-04T13:44:55.000Z 63.579998 2011-09-04T13:45:07.000Z 63.579998 2011-09-04T13:45:08.000Z 64.550003 2011-09-04T13:45:21.000Z 65.029999 2011-09-04T13:45:22.000Z 65.510002 2011-09-04T13:45:40.000Z 66.470001 2011-09-04T13:45:46.000Z 66.470001 2011-09-04T13:45:59.000Z 66.950005 2011-09-04T13:46:08.000Z 66.950005 2011-09-04T13:47:18.000Z 66.950005 2011-09-04T13:48:27.000Z 66.950005 2011-09-04T13:49:15.000Z 67.430000 2011-09-04T13:49:25.000Z 67.430000 2011-09-04T13:49:41.000Z 67.430000 2011-09-04T13:49:42.000Z 67.430000 2011-09-04T13:49:43.000Z 66.950005 2011-09-04T13:49:44.000Z 66.950005 2011-09-04T13:49:45.000Z 67.430000 2011-09-04T13:49:58.000Z 67.430000 2011-09-04T13:50:05.000Z 67.430000 2011-09-04T13:50:07.000Z 67.430000 2011-09-04T13:50:12.000Z 67.430000 2011-09-04T13:50:13.000Z 66.950005 2011-09-04T13:50:14.000Z 67.430000 2011-09-04T13:50:15.000Z 66.950005 2011-09-04T13:50:16.000Z 65.989998 2011-09-04T13:50:26.000Z 65.029999 2011-09-04T13:50:38.000Z 63.099998 2011-09-04T13:50:57.000Z 63.099998 2011-09-04T13:50:58.000Z 62.620003 2011-09-04T13:50:59.000Z 62.620003 2011-09-04T13:51:00.000Z 62.139999 2011-09-04T13:51:02.000Z 62.139999 2011-09-04T13:51:03.000Z 62.620003 2011-09-04T13:51:09.000Z 62.139999 2011-09-04T13:51:24.000Z 62.139999 2011-09-04T13:51:40.000Z 59.740002 2011-09-04T13:51:55.000Z 59.740002 2011-09-04T13:52:15.000Z 59.260002 2011-09-04T13:52:29.000Z 58.299999 2011-09-04T13:52:43.000Z 58.299999 2011-09-04T13:52:59.000Z 59.260002 2011-09-04T13:53:09.000Z 59.740002 2011-09-04T13:53:17.000Z 60.219997 2011-09-04T13:53:23.000Z 60.219997 2011-09-04T13:53:25.000Z 61.180000 2011-09-04T13:53:28.000Z 62.139999 2011-09-04T13:53:43.000Z 62.139999 2011-09-04T13:53:44.000Z 62.620003 2011-09-04T13:53:55.000Z 62.620003 2011-09-04T13:53:56.000Z 62.620003 2011-09-04T13:53:58.000Z 62.620003 2011-09-04T13:54:11.000Z 62.139999 2011-09-04T13:54:25.000Z 61.660000 2011-09-04T13:54:31.000Z 61.660000 2011-09-04T13:54:32.000Z 61.660000 2011-09-04T13:54:46.000Z 61.660000 2011-09-04T13:54:48.000Z 62.139999 2011-09-04T13:55:02.000Z 62.620003 2011-09-04T13:55:08.000Z 62.139999 2011-09-04T13:55:22.000Z 62.139999 2011-09-04T13:55:23.000Z 61.660000 2011-09-04T13:55:27.000Z 60.700001 2011-09-04T13:55:29.000Z 60.700001 2011-09-04T13:55:30.000Z 59.740002 2011-09-04T13:55:39.000Z 59.740002 2011-09-04T13:55:42.000Z 59.740002 2011-09-04T13:55:49.000Z 60.219997 2011-09-04T13:55:50.000Z 60.219997 2011-09-04T13:55:54.000Z 60.219997 2011-09-04T13:55:56.000Z 60.700001 2011-09-04T13:55:57.000Z 60.219997 2011-09-04T13:56:02.000Z 59.260002 2011-09-04T13:56:06.000Z 59.260002 2011-09-04T13:56:08.000Z 59.740002 2011-09-04T13:56:09.000Z 59.740002 2011-09-04T13:56:12.000Z 59.740002 2011-09-04T13:56:13.000Z 59.740002 2011-09-04T13:56:17.000Z 59.740002 2011-09-04T13:56:20.000Z 60.700001 2011-09-04T13:56:37.000Z 61.180000 2011-09-04T13:56:39.000Z 61.180000 2011-09-04T13:56:57.000Z 61.180000 2011-09-04T13:56:58.000Z 61.660000 2011-09-04T13:57:15.000Z 60.219997 2011-09-04T13:57:28.000Z 59.740002 2011-09-04T13:57:29.000Z 60.219997 2011-09-04T13:57:30.000Z 59.740002 2011-09-04T13:57:31.000Z 60.219997 2011-09-04T13:57:32.000Z 59.740002 2011-09-04T13:57:33.000Z 59.260002 2011-09-04T13:57:34.000Z 59.740002 2011-09-04T13:57:35.000Z 59.740002 2011-09-04T13:57:36.000Z 59.740002 2011-09-04T13:57:37.000Z 59.740002 2011-09-04T13:57:38.000Z 59.740002 2011-09-04T13:57:39.000Z 59.260002 2011-09-04T13:57:40.000Z 59.740002 2011-09-04T13:57:41.000Z 59.260002 2011-09-04T13:57:42.000Z 59.740002 2011-09-04T13:57:43.000Z 59.740002 2011-09-04T13:57:44.000Z 58.779999 2011-09-04T13:57:45.000Z 59.740002 2011-09-04T13:57:51.000Z 59.740002 2011-09-04T13:57:52.000Z 60.219997 2011-09-04T13:57:53.000Z 59.740002 2011-09-04T13:57:54.000Z 60.219997 2011-09-04T13:57:55.000Z 60.219997 2011-09-04T13:57:56.000Z 59.740002 2011-09-04T13:57:57.000Z 60.219997 2011-09-04T13:57:58.000Z 59.740002 2011-09-04T13:58:00.000Z 60.219997 2011-09-04T13:58:05.000Z 60.700001 2011-09-04T13:58:07.000Z 60.219997 2011-09-04T13:58:08.000Z 60.219997 2011-09-04T13:58:10.000Z 59.740002 2011-09-04T13:58:21.000Z 59.260002 2011-09-04T13:58:31.000Z 59.260002 2011-09-04T13:59:48.000Z 59.260002 2011-09-04T14:00:35.000Z 59.260002 2011-09-04T14:00:36.000Z 58.779999 2011-09-04T14:00:37.000Z 60.219997 2011-09-04T14:00:49.000Z 60.219997 2011-09-04T14:00:53.000Z 60.219997 2011-09-04T14:00:54.000Z 60.700001 2011-09-04T14:01:01.000Z 61.180000 2011-09-04T14:01:02.000Z 61.180000 2011-09-04T14:01:03.000Z 61.660000 2011-09-04T14:01:04.000Z 61.180000 2011-09-04T14:01:05.000Z 61.660000 2011-09-04T14:01:08.000Z 61.180000 2011-09-04T14:01:28.000Z 61.180000 2011-09-04T14:01:32.000Z 60.700001 2011-09-04T14:01:36.000Z 60.700001 2011-09-04T14:01:41.000Z 61.180000 2011-09-04T14:01:47.000Z 60.219997 2011-09-04T14:02:02.000Z 60.700001 2011-09-04T14:02:04.000Z 60.219997 2011-09-04T14:02:05.000Z 60.219997 2011-09-04T14:02:18.000Z 60.700001 2011-09-04T14:02:34.000Z 60.219997 2011-09-04T14:02:49.000Z 61.180000 2011-09-04T14:03:02.000Z 61.180000 2011-09-04T14:03:09.000Z 61.180000 2011-09-04T14:03:10.000Z 61.660000 2011-09-04T14:03:11.000Z 61.660000 2011-09-04T14:03:25.000Z 61.180000 2011-09-04T14:03:40.000Z 60.700001 2011-09-04T14:03:41.000Z 60.700001 2011-09-04T14:03:47.000Z 59.260002 2011-09-04T14:04:02.000Z 58.779999 2011-09-04T14:04:14.000Z 59.260002 2011-09-04T14:04:27.000Z 58.299999 2011-09-04T14:04:36.000Z 58.299999 2011-09-04T14:04:39.000Z 58.779999 2011-09-04T14:04:50.000Z 58.779999 2011-09-04T14:04:51.000Z 58.299999 2011-09-04T14:04:53.000Z 59.260002 2011-09-04T14:05:01.000Z 60.219997 2011-09-04T14:05:19.000Z 59.740002 2011-09-04T14:05:33.000Z 59.260002 2011-09-04T14:05:48.000Z 58.779999 2011-09-04T14:06:01.000Z 57.820000 2011-09-04T14:06:09.000Z 57.820000 2011-09-04T14:06:25.000Z 57.820000 2011-09-04T14:06:42.000Z 57.820000 2011-09-04T14:06:48.000Z 58.299999 2011-09-04T14:07:03.000Z 59.740002 2011-09-04T14:07:18.000Z 58.299999 2011-09-04T14:07:32.000Z 58.779999 2011-09-04T14:07:38.000Z 58.779999 2011-09-04T14:07:39.000Z 58.779999 2011-09-04T14:07:43.000Z 58.299999 2011-09-04T14:07:56.000Z 58.779999 2011-09-04T14:08:00.000Z 58.779999 2011-09-04T14:08:01.000Z 58.779999 2011-09-04T14:08:03.000Z 58.299999 2011-09-04T14:08:04.000Z 59.740002 2011-09-04T14:08:21.000Z 60.700001 2011-09-04T14:08:36.000Z 60.700001 2011-09-04T14:08:41.000Z 60.700001 2011-09-04T14:08:49.000Z 60.219997 2011-09-04T14:08:50.000Z 60.219997 2011-09-04T14:08:53.000Z 60.219997 2011-09-04T14:08:54.000Z 60.219997 2011-09-04T14:08:55.000Z 61.180000 2011-09-04T14:08:58.000Z 60.219997 2011-09-04T14:08:59.000Z 59.260002 2011-09-04T14:09:09.000Z 58.779999 2011-09-04T14:09:13.000Z 58.779999 2011-09-04T14:09:27.000Z 58.299999 2011-09-04T14:09:34.000Z 59.260002 2011-09-04T14:09:38.000Z 58.779999 2011-09-04T14:09:40.000Z 58.299999 2011-09-04T14:09:41.000Z 58.779999 2011-09-04T14:09:42.000Z 59.260002 2011-09-04T14:09:43.000Z 58.779999 2011-09-04T14:09:44.000Z 58.299999 2011-09-04T14:09:45.000Z 58.779999 2011-09-04T14:09:47.000Z 58.779999 2011-09-04T14:09:48.000Z 58.299999 2011-09-04T14:09:52.000Z 58.779999 2011-09-04T14:10:00.000Z 58.779999 2011-09-04T14:10:01.000Z 58.299999 2011-09-04T14:10:02.000Z 58.779999 2011-09-04T14:10:05.000Z 58.779999 2011-09-04T14:10:09.000Z 58.779999 2011-09-04T14:10:10.000Z 58.779999 2011-09-04T14:10:18.000Z 59.260002 2011-09-04T14:10:19.000Z 58.779999 2011-09-04T14:10:32.000Z 59.740002 2011-09-04T14:10:44.000Z 60.700001 2011-09-04T14:10:56.000Z 61.180000 2011-09-04T14:11:06.000Z 60.219997 2011-09-04T14:11:16.000Z 60.700001 2011-09-04T14:11:17.000Z 60.700001 2011-09-04T14:11:18.000Z 60.219997 2011-09-04T14:11:33.000Z 59.740002 2011-09-04T14:11:50.000Z 59.740002 2011-09-04T14:12:04.000Z 59.740002 2011-09-04T14:12:06.000Z 59.740002 2011-09-04T14:12:07.000Z 60.219997 2011-09-04T14:12:08.000Z 59.740002 2011-09-04T14:12:21.000Z 60.219997 2011-09-04T14:13:06.000Z 59.740002 2011-09-04T14:14:09.000Z 59.260002 2011-09-04T14:15:35.000Z 59.260002 2011-09-04T14:15:46.000Z 58.779999 2011-09-04T14:15:48.000Z 58.779999 2011-09-04T14:16:03.000Z 58.299999 2011-09-04T14:16:15.000Z 59.260002 2011-09-04T14:16:31.000Z 58.779999 2011-09-04T14:16:43.000Z 60.219997 2011-09-04T14:16:57.000Z 62.620003 2011-09-04T14:17:15.000Z 62.139999 2011-09-04T14:17:31.000Z 62.139999 2011-09-04T14:17:44.000Z 60.700001 2011-09-04T14:18:00.000Z 60.700001 2011-09-04T14:18:13.000Z 60.219997 2011-09-04T14:18:26.000Z 60.219997 2011-09-04T14:18:41.000Z 60.700001 2011-09-04T14:18:51.000Z 61.660000 2011-09-04T14:19:03.000Z 60.700001 2011-09-04T14:19:16.000Z 60.700001 2011-09-04T14:19:52.000Z 60.219997 2011-09-04T14:20:07.000Z 61.180000 2011-09-04T14:20:21.000Z 62.620003 2011-09-04T14:26:35.000Z 62.620003 2011-09-04T14:30:20.000Z 62.139999 2011-09-04T14:36:25.000Z 62.620003 2011-09-04T14:37:04.000Z 61.660000 2011-09-04T14:42:26.000Z 62.139999 2011-09-04T14:51:02.000Z 62.139999 2011-09-04T14:51:06.000Z 62.139999 2011-09-04T14:51:07.000Z 62.620003 2011-09-04T14:51:08.000Z 62.620003 2011-09-04T14:51:09.000Z 62.620003 2011-09-04T14:51:10.000Z 62.139999 2011-09-04T14:51:11.000Z 62.620003 2011-09-04T14:51:12.000Z 62.620003 2011-09-04T14:51:13.000Z 62.620003 2011-09-04T14:51:14.000Z 63.099998 2011-09-04T14:51:15.000Z 62.620003 2011-09-04T14:51:16.000Z 62.620003 2011-09-04T14:51:17.000Z 62.139999 2011-09-04T14:51:31.000Z 63.099998 2011-09-04T14:51:42.000Z 63.099998 2011-09-04T14:51:55.000Z 62.620003 2011-09-04T14:52:05.000Z 62.139999 2011-09-04T14:52:17.000Z 61.180000 2011-09-04T14:52:32.000Z 60.219997 2011-09-04T14:52:45.000Z 60.219997 2011-09-04T14:52:56.000Z 59.260002 2011-09-04T14:53:09.000Z 59.260002 2011-09-04T14:53:20.000Z 59.260002 2011-09-04T14:53:33.000Z 59.260002 2011-09-04T14:53:38.000Z 58.779999 2011-09-04T14:53:43.000Z 58.299999 2011-09-04T14:54:00.000Z 57.339996 2011-09-04T14:54:14.000Z 57.339996 2011-09-04T14:54:18.000Z 57.339996 2011-09-04T14:54:22.000Z 57.820000 2011-09-04T14:54:35.000Z 58.779999 2011-09-04T14:54:49.000Z 58.779999 2011-09-04T14:55:07.000Z 58.299999 2011-09-04T14:55:16.000Z 57.820000 2011-09-04T14:55:24.000Z 58.779999 2011-09-04T14:55:40.000Z 58.779999 2011-09-04T14:55:46.000Z 51.570000 2011-09-04T14:55:57.000Z 57.820000 2011-09-04T14:55:58.000Z 58.779999 2011-09-04T14:56:09.000Z 57.820000 2011-09-04T14:56:13.000Z 58.299999 2011-09-04T14:56:15.000Z 57.820000 2011-09-04T14:56:17.000Z 57.820000 2011-09-04T14:56:23.000Z 58.779999 2011-09-04T14:56:42.000Z 58.299999 2011-09-04T14:56:44.000Z 58.779999 2011-09-04T14:56:53.000Z 58.299999 2011-09-04T14:57:07.000Z 58.299999 2011-09-04T14:57:08.000Z 58.299999 2011-09-04T14:57:23.000Z 57.820000 2011-09-04T14:57:25.000Z 57.820000 2011-09-04T14:57:40.000Z 58.299999 2011-09-04T14:57:44.000Z 58.299999 2011-09-04T14:57:51.000Z 58.299999 2011-09-04T14:57:56.000Z 58.299999 2011-09-04T14:58:09.000Z 58.299999 2011-09-04T14:58:20.000Z 58.779999 2011-09-04T14:58:40.000Z 58.299999 2011-09-04T14:58:53.000Z 58.779999 2011-09-04T14:59:07.000Z 58.779999 2011-09-04T14:59:21.000Z 59.740002 2011-09-04T14:59:34.000Z 58.299999 2011-09-04T14:59:47.000Z 58.299999 2011-09-04T14:59:50.000Z 58.779999 2011-09-04T14:59:52.000Z 59.260002 2011-09-04T14:59:58.000Z 59.260002 2011-09-04T15:00:13.000Z 58.779999 2011-09-04T15:00:27.000Z 58.779999 2011-09-04T15:00:30.000Z 58.779999 2011-09-04T15:00:46.000Z 58.779999 2011-09-04T15:01:00.000Z 58.779999 2011-09-04T15:01:16.000Z 59.260002 2011-09-04T15:01:30.000Z 58.779999 2011-09-04T15:01:33.000Z 58.779999 2011-09-04T15:01:37.000Z 58.779999 2011-09-04T15:01:55.000Z 59.260002 2011-09-04T15:02:10.000Z 59.260002 2011-09-04T15:02:13.000Z 59.260002 2011-09-04T15:02:28.000Z 59.260002 2011-09-04T15:02:33.000Z 58.779999 2011-09-04T15:02:45.000Z 59.260002 2011-09-04T15:02:49.000Z 58.779999 2011-09-04T15:02:54.000Z 59.260002 2011-09-04T15:03:01.000Z 59.260002 2011-09-04T15:03:04.000Z 59.740002 2011-09-04T15:03:14.000Z 58.779999 2011-09-04T15:03:32.000Z 59.260002 2011-09-04T15:03:39.000Z 59.740002 2011-09-04T15:03:55.000Z 59.260002 2011-09-04T15:04:13.000Z 59.260002 2011-09-04T15:04:27.000Z 58.779999 2011-09-04T15:04:39.000Z 60.219997 2011-09-04T15:10:52.000Z 50.130001 2011-09-04T15:10:53.000Z 60.700001 2011-09-04T15:21:57.000Z 60.700001 2011-09-04T15:22:09.000Z 61.180000 2011-09-04T15:22:26.000Z 60.700001 2011-09-04T15:22:28.000Z 60.700001 2011-09-04T15:22:34.000Z 60.700001 2011-09-04T15:22:49.000Z 60.700001 2011-09-04T15:23:03.000Z 60.700001 2011-09-04T15:23:18.000Z 60.219997 2011-09-04T15:23:20.000Z 60.700001 2011-09-04T15:23:24.000Z 61.180000 2011-09-04T15:23:28.000Z 60.700001 2011-09-04T15:23:30.000Z 60.700001 2011-09-04T15:23:37.000Z 60.700001 2011-09-04T15:23:41.000Z 60.700001 2011-09-04T15:23:47.000Z 60.700001 2011-09-04T15:23:59.000Z 60.700001 2011-09-04T15:24:00.000Z 60.219997 2011-09-04T15:24:04.000Z 60.700001 2011-09-04T15:24:09.000Z 60.219997 2011-09-04T15:24:22.000Z 60.700001 2011-09-04T15:24:23.000Z 60.219997 2011-09-04T15:24:29.000Z 60.219997 2011-09-04T15:24:34.000Z 59.740002 2011-09-04T15:24:42.000Z 60.700001 2011-09-04T15:24:56.000Z 60.700001 2011-09-04T15:24:58.000Z 59.740002 2011-09-04T15:25:11.000Z 60.219997 2011-09-04T15:25:13.000Z 60.219997 2011-09-04T15:25:16.000Z 59.740002 2011-09-04T15:25:18.000Z 59.740002 2011-09-04T15:25:23.000Z 59.740002 2011-09-04T15:25:39.000Z 59.260002 2011-09-04T15:25:51.000Z 59.740002 2011-09-04T15:25:52.000Z 59.740002 2011-09-04T15:26:01.000Z 59.740002 2011-09-04T15:26:09.000Z 59.740002 2011-09-04T15:26:18.000Z 59.260002 2011-09-04T15:26:30.000Z 59.260002 2011-09-04T15:26:32.000Z 59.740002 2011-09-04T15:26:36.000Z 59.260002 2011-09-04T15:26:49.000Z 59.740002 2011-09-04T15:27:04.000Z 59.260002 2011-09-04T15:27:18.000Z 59.740002 2011-09-04T15:27:34.000Z 59.260002 2011-09-04T15:27:45.000Z 60.700001 2011-09-04T15:27:59.000Z 60.219997 2011-09-04T15:28:13.000Z 59.740002 2011-09-04T15:28:14.000Z 60.700001 2011-09-04T15:28:22.000Z 59.260002 2011-09-04T15:28:37.000Z 58.299999 2011-09-04T15:28:53.000Z 59.740002 2011-09-04T15:28:56.000Z 2014-03-07T01:18:10.552Z 2014-03-07T01:18:11.586Z 2014-03-07T01:18:12.589Z 2014-03-07T01:18:13.606Z 2014-03-07T01:18:14.604Z 2014-03-07T01:18:16.734Z 2014-03-07T01:18:17.884Z 2014-03-07T01:18:19.104Z 2014-03-07T01:18:22.361Z 2014-03-07T01:18:23.259Z 2014-03-07T01:18:24.143Z 2014-03-07T01:18:25.227Z 2014-03-07T01:18:26.030Z 2014-03-07T01:18:27.928Z 2014-03-07T01:18:28.985Z 2014-03-07T01:18:29.804Z 2014-03-07T01:18:30.925Z 2014-03-07T01:18:32.873Z 2014-03-07T01:18:33.979Z 2014-03-07T01:18:34.748Z 2014-03-07T01:18:36.150Z 2014-03-07T01:18:39.170Z 2014-03-07T01:18:40.057Z 2014-03-07T01:18:41.067Z 2014-03-07T01:19:22.052Z Арчеда-14 Д3 Арчеда-14 Д3 40.029999 2011-09-05T08:46:40.000Z 41.950001 2011-09-05T08:47:15.000Z 45.799999 2011-09-05T08:47:18.000Z 51.089996 2011-09-05T08:47:22.000Z 54.450001 2011-09-05T08:47:28.000Z 57.820000 2011-09-05T08:47:33.000Z 64.070000 2011-09-05T08:47:40.000Z 63.579998 2011-09-05T08:47:41.000Z 58.779999 2011-09-05T08:47:46.000Z 65.029999 2011-09-05T08:47:47.000Z 65.510002 2011-09-05T08:48:06.000Z 65.510002 2011-09-05T08:48:08.000Z 67.430000 2011-09-05T08:48:23.000Z 67.909996 2011-09-05T08:48:39.000Z 68.389999 2011-09-05T08:48:41.000Z 66.950005 2011-09-05T08:48:57.000Z 67.430000 2011-09-05T08:51:23.000Z 68.389999 2011-09-05T08:53:44.000Z 66.950005 2011-09-05T08:53:56.000Z 67.909996 2011-09-05T08:53:58.000Z 68.870003 2011-09-05T08:54:00.000Z 69.830002 2011-09-05T08:54:10.000Z 69.349998 2011-09-05T08:54:16.000Z 68.870003 2011-09-05T08:54:31.000Z 68.389999 2011-09-05T08:54:44.000Z 68.870003 2011-09-05T08:54:57.000Z 68.870003 2011-09-05T08:55:13.000Z 68.870003 2011-09-05T08:55:23.000Z 68.389999 2011-09-05T08:55:59.000Z 68.870003 2011-09-05T08:56:01.000Z 68.389999 2011-09-05T08:56:13.000Z 67.909996 2011-09-05T08:56:28.000Z 66.470001 2011-09-05T08:56:42.000Z 66.950005 2011-09-05T08:56:49.000Z 65.989998 2011-09-05T08:56:53.000Z 67.430000 2011-09-05T08:57:03.000Z 68.389999 2011-09-05T08:57:08.000Z 68.389999 2011-09-05T08:57:13.000Z 68.389999 2011-09-05T08:57:20.000Z 68.870003 2011-09-05T08:57:23.000Z 68.389999 2011-09-05T08:57:27.000Z 67.909996 2011-09-05T08:57:31.000Z 67.909996 2011-09-05T08:57:35.000Z 68.870003 2011-09-05T08:57:43.000Z 68.389999 2011-09-05T08:57:48.000Z 68.389999 2011-09-05T08:57:51.000Z 68.389999 2011-09-05T08:57:53.000Z 68.389999 2011-09-05T08:57:58.000Z 67.909996 2011-09-05T08:58:02.000Z 67.430000 2011-09-05T08:58:14.000Z 67.909996 2011-09-05T08:58:15.000Z 67.430000 2011-09-05T08:58:25.000Z 67.909996 2011-09-05T08:58:30.000Z 68.389999 2011-09-05T08:58:34.000Z 67.909996 2011-09-05T08:58:43.000Z 67.430000 2011-09-05T08:58:47.000Z 67.909996 2011-09-05T08:58:50.000Z 67.909996 2011-09-05T08:59:02.000Z 67.909996 2011-09-05T08:59:19.000Z 68.389999 2011-09-05T08:59:34.000Z 67.909996 2011-09-05T08:59:44.000Z 66.950005 2011-09-05T09:00:05.000Z 66.470001 2011-09-05T09:00:08.000Z 67.430000 2011-09-05T09:00:11.000Z 67.430000 2011-09-05T09:00:15.000Z 66.950005 2011-09-05T09:00:31.000Z 66.470001 2011-09-05T09:00:35.000Z 66.950005 2011-09-05T09:00:40.000Z 67.909996 2011-09-05T09:00:46.000Z 66.470001 2011-09-05T09:00:50.000Z 67.430000 2011-09-05T09:00:59.000Z 66.950005 2011-09-05T09:01:01.000Z 66.470001 2011-09-05T09:01:04.000Z 66.470001 2011-09-05T09:01:06.000Z 66.950005 2011-09-05T09:01:10.000Z 66.470001 2011-09-05T09:01:15.000Z 67.909996 2011-09-05T09:01:19.000Z 66.470001 2011-09-05T09:01:25.000Z 67.430000 2011-09-05T09:01:30.000Z 66.950005 2011-09-05T09:01:39.000Z 67.909996 2011-09-05T09:01:57.000Z 67.430000 2011-09-05T09:02:05.000Z 66.470001 2011-09-05T09:02:13.000Z 66.470001 2011-09-05T09:02:35.000Z 66.950005 2011-09-05T09:02:36.000Z 65.989998 2011-09-05T09:02:47.000Z 66.950005 2011-09-05T09:02:49.000Z 66.470001 2011-09-05T09:02:57.000Z 67.430000 2011-09-05T09:03:00.000Z 66.470001 2011-09-05T09:03:03.000Z 66.470001 2011-09-05T09:03:09.000Z 66.950005 2011-09-05T09:03:13.000Z 66.470001 2011-09-05T09:03:25.000Z 67.430000 2011-09-05T09:03:35.000Z 67.909996 2011-09-05T09:03:48.000Z 66.950005 2011-09-05T09:03:53.000Z 66.950005 2011-09-05T09:04:08.000Z 66.470001 2011-09-05T09:04:26.000Z 65.989998 2011-09-05T09:04:40.000Z 65.029999 2011-09-05T09:04:48.000Z 66.470001 2011-09-05T09:05:03.000Z 65.510002 2011-09-05T09:05:19.000Z 66.470001 2011-09-05T09:05:33.000Z 65.510002 2011-09-05T09:05:43.000Z 66.470001 2011-09-05T09:05:53.000Z 65.029999 2011-09-05T09:05:57.000Z 65.510002 2011-09-05T09:06:05.000Z 65.029999 2011-09-05T09:06:09.000Z 65.029999 2011-09-05T09:06:14.000Z 65.029999 2011-09-05T09:06:29.000Z 64.550003 2011-09-05T09:06:35.000Z 64.550003 2011-09-05T09:06:41.000Z 65.510002 2011-09-05T09:06:50.000Z 65.510002 2011-09-05T09:06:54.000Z 64.550003 2011-09-05T09:07:04.000Z 65.510002 2011-09-05T09:07:10.000Z 64.550003 2011-09-05T09:07:16.000Z 65.029999 2011-09-05T09:07:25.000Z 65.029999 2011-09-05T09:07:28.000Z 64.550003 2011-09-05T09:07:32.000Z 64.550003 2011-09-05T09:07:41.000Z 64.070000 2011-09-05T09:07:44.000Z 64.550003 2011-09-05T09:07:47.000Z 64.550003 2011-09-05T09:08:00.000Z 63.579998 2011-09-05T09:08:03.000Z 64.550003 2011-09-05T09:08:15.000Z 65.029999 2011-09-05T09:08:20.000Z 64.070000 2011-09-05T09:08:32.000Z 64.070000 2011-09-05T09:08:40.000Z 64.070000 2011-09-05T09:08:44.000Z 63.579998 2011-09-05T09:08:47.000Z 63.579998 2011-09-05T09:08:49.000Z 64.070000 2011-09-05T09:08:56.000Z 63.579998 2011-09-05T09:09:03.000Z 63.099998 2011-09-05T09:09:07.000Z 63.099998 2011-09-05T09:09:21.000Z 63.099998 2011-09-05T09:09:23.000Z 63.579998 2011-09-05T09:09:32.000Z 63.099998 2011-09-05T09:09:35.000Z 63.579998 2011-09-05T09:09:37.000Z 63.579998 2011-09-05T09:09:48.000Z 63.579998 2011-09-05T09:09:52.000Z 63.579998 2011-09-05T09:09:55.000Z 64.070000 2011-09-05T09:10:00.000Z 64.070000 2011-09-05T09:10:03.000Z 64.070000 2011-09-05T09:10:06.000Z 63.099998 2011-09-05T09:10:14.000Z 63.579998 2011-09-05T09:10:30.000Z 63.579998 2011-09-05T09:10:35.000Z 64.070000 2011-09-05T09:10:39.000Z 63.579998 2011-09-05T09:10:53.000Z 63.099998 2011-09-05T09:10:56.000Z 63.579998 2011-09-05T09:10:59.000Z 64.070000 2011-09-05T09:11:12.000Z 64.070000 2011-09-05T09:11:19.000Z 64.070000 2011-09-05T09:11:26.000Z 64.070000 2011-09-05T09:11:30.000Z 64.070000 2011-09-05T09:11:35.000Z 63.579998 2011-09-05T09:11:39.000Z 64.070000 2011-09-05T09:11:45.000Z 63.099998 2011-09-05T09:11:51.000Z 64.550003 2011-09-05T09:11:59.000Z 63.579998 2011-09-05T09:12:02.000Z 64.550003 2011-09-05T09:12:10.000Z 64.550003 2011-09-05T09:12:14.000Z 64.070000 2011-09-05T09:12:19.000Z 64.070000 2011-09-05T09:12:22.000Z 63.579998 2011-09-05T09:12:26.000Z 64.070000 2011-09-05T09:12:39.000Z 64.070000 2011-09-05T09:12:53.000Z 63.099998 2011-09-05T09:13:03.000Z 64.070000 2011-09-05T09:13:15.000Z 63.579998 2011-09-05T09:13:20.000Z 64.070000 2011-09-05T09:13:24.000Z 63.099998 2011-09-05T09:13:28.000Z 63.579998 2011-09-05T09:13:42.000Z 64.550003 2011-09-05T09:13:53.000Z 64.070000 2011-09-05T09:13:55.000Z 63.579998 2011-09-05T09:14:09.000Z 63.579998 2011-09-05T09:14:18.000Z 64.550003 2011-09-05T09:14:32.000Z 63.579998 2011-09-05T09:14:47.000Z 61.180000 2011-09-05T09:14:56.000Z 61.660000 2011-09-05T09:15:07.000Z 60.700001 2011-09-05T09:15:19.000Z 61.180000 2011-09-05T09:15:33.000Z 63.579998 2011-09-05T09:15:46.000Z 63.579998 2011-09-05T09:15:54.000Z 60.219997 2011-09-05T09:16:02.000Z 59.740002 2011-09-05T09:16:12.000Z 59.740002 2011-09-05T09:16:13.000Z 59.740002 2011-09-05T09:16:25.000Z 58.779999 2011-09-05T09:16:31.000Z 62.139999 2011-09-05T09:16:35.000Z 61.660000 2011-09-05T09:16:36.000Z 64.070000 2011-09-05T09:16:40.000Z 63.099998 2011-09-05T09:16:42.000Z 63.579998 2011-09-05T09:16:54.000Z 64.070000 2011-09-05T09:18:01.000Z 64.070000 2011-09-05T09:18:22.000Z 63.099998 2011-09-05T09:18:33.000Z 63.579998 2011-09-05T09:18:46.000Z 64.550003 2011-09-05T09:18:48.000Z 63.099998 2011-09-05T09:19:00.000Z 63.579998 2011-09-05T09:19:12.000Z 63.579998 2011-09-05T09:19:30.000Z 63.579998 2011-09-05T09:19:42.000Z 63.579998 2011-09-05T09:19:58.000Z 64.550003 2011-09-05T09:20:06.000Z 63.579998 2011-09-05T09:20:13.000Z 62.620003 2011-09-05T09:20:26.000Z 64.070000 2011-09-05T09:20:29.000Z 64.070000 2011-09-05T09:20:36.000Z 63.579998 2011-09-05T09:20:38.000Z 63.099998 2011-09-05T09:20:45.000Z 63.579998 2011-09-05T09:20:48.000Z 64.070000 2011-09-05T09:20:50.000Z 63.099998 2011-09-05T09:20:52.000Z 63.579998 2011-09-05T09:20:54.000Z 64.070000 2011-09-05T09:20:59.000Z 64.070000 2011-09-05T09:21:03.000Z 64.070000 2011-09-05T09:21:06.000Z 64.550003 2011-09-05T09:21:19.000Z 63.579998 2011-09-05T09:21:24.000Z 63.099998 2011-09-05T09:21:30.000Z 63.579998 2011-09-05T09:21:34.000Z 63.579998 2011-09-05T09:21:38.000Z 63.579998 2011-09-05T09:21:42.000Z 64.070000 2011-09-05T09:21:44.000Z 63.099998 2011-09-05T09:21:54.000Z 63.099998 2011-09-05T09:21:56.000Z 63.579998 2011-09-05T09:22:06.000Z 63.099998 2011-09-05T09:22:16.000Z 64.550003 2011-09-05T09:22:30.000Z 64.550003 2011-09-05T09:22:37.000Z 63.579998 2011-09-05T09:22:44.000Z 63.099998 2011-09-05T09:23:00.000Z 64.070000 2011-09-05T09:23:03.000Z 63.099998 2011-09-05T09:23:10.000Z 64.070000 2011-09-05T09:23:19.000Z 63.099998 2011-09-05T09:23:26.000Z 62.620003 2011-09-05T09:23:33.000Z 63.099998 2011-09-05T09:23:42.000Z 63.579998 2011-09-05T09:23:58.000Z 62.620003 2011-09-05T09:24:02.000Z 62.620003 2011-09-05T09:24:17.000Z 62.620003 2011-09-05T09:24:21.000Z 63.579998 2011-09-05T09:24:35.000Z 63.099998 2011-09-05T09:24:49.000Z 64.070000 2011-09-05T09:24:53.000Z 62.620003 2011-09-05T09:24:59.000Z 64.070000 2011-09-05T09:25:03.000Z 63.099998 2011-09-05T09:25:15.000Z 63.579998 2011-09-05T09:25:18.000Z 61.660000 2011-09-05T09:25:21.000Z 62.620003 2011-09-05T09:25:22.000Z 62.139999 2011-09-05T09:25:29.000Z 62.620003 2011-09-05T09:25:32.000Z 62.139999 2011-09-05T09:25:34.000Z 63.099998 2011-09-05T09:25:37.000Z 63.099998 2011-09-05T09:25:41.000Z 62.139999 2011-09-05T09:25:43.000Z 61.660000 2011-09-05T09:25:44.000Z 61.660000 2011-09-05T09:25:48.000Z 62.620003 2011-09-05T09:25:54.000Z 62.620003 2011-09-05T09:26:04.000Z 63.099998 2011-09-05T09:26:12.000Z 61.660000 2011-09-05T09:26:15.000Z 61.660000 2011-09-05T09:26:20.000Z 62.139999 2011-09-05T09:26:34.000Z 62.139999 2011-09-05T09:26:50.000Z 61.180000 2011-09-05T09:27:08.000Z 61.180000 2011-09-05T09:27:13.000Z 61.660000 2011-09-05T09:27:15.000Z 61.180000 2011-09-05T09:27:22.000Z 62.620003 2011-09-05T09:27:37.000Z 61.180000 2011-09-05T09:27:41.000Z 62.620003 2011-09-05T09:27:43.000Z 61.180000 2011-09-05T09:28:00.000Z 61.660000 2011-09-05T09:28:03.000Z 63.099998 2011-09-05T09:28:12.000Z 62.139999 2011-09-05T09:28:18.000Z 62.620003 2011-09-05T09:28:25.000Z 61.660000 2011-09-05T09:28:37.000Z 63.099998 2011-09-05T09:28:39.000Z 63.099998 2011-09-05T09:28:53.000Z 61.660000 2011-09-05T09:28:56.000Z 62.139999 2011-09-05T09:28:58.000Z 62.139999 2011-09-05T09:29:00.000Z 61.660000 2011-09-05T09:29:05.000Z 63.099998 2011-09-05T09:29:08.000Z 60.700001 2011-09-05T09:29:11.000Z 61.660000 2011-09-05T09:29:20.000Z 61.660000 2011-09-05T09:29:23.000Z 62.139999 2011-09-05T09:29:27.000Z 61.660000 2011-09-05T09:29:43.000Z 62.620003 2011-09-05T09:29:45.000Z 61.660000 2011-09-05T09:29:58.000Z 61.660000 2011-09-05T09:30:12.000Z 61.180000 2011-09-05T09:30:27.000Z 62.139999 2011-09-05T09:30:43.000Z 60.700001 2011-09-05T09:30:45.000Z 60.700001 2011-09-05T09:31:02.000Z 60.700001 2011-09-05T09:31:03.000Z 62.620003 2011-09-05T09:31:19.000Z 61.180000 2011-09-05T09:31:36.000Z 62.620003 2011-09-05T09:31:44.000Z 62.139999 2011-09-05T09:31:48.000Z 61.660000 2011-09-05T09:32:03.000Z 61.180000 2011-09-05T09:32:07.000Z 62.139999 2011-09-05T09:32:11.000Z 61.660000 2011-09-05T09:32:13.000Z 61.180000 2011-09-05T09:32:22.000Z 60.219997 2011-09-05T09:36:17.000Z 60.219997 2011-09-05T09:36:24.000Z 60.700001 2011-09-05T09:36:33.000Z 62.139999 2011-09-05T09:36:39.000Z 59.740002 2011-09-05T09:36:41.000Z 62.139999 2011-09-05T09:36:47.000Z 63.099998 2011-09-05T09:36:55.000Z 59.740002 2011-09-05T09:37:04.000Z 62.620003 2011-09-05T09:37:12.000Z 60.219997 2011-09-05T09:37:14.000Z 61.180000 2011-09-05T09:37:16.000Z 62.139999 2011-09-05T09:37:18.000Z 60.700001 2011-09-05T09:37:21.000Z 60.700001 2011-09-05T09:37:25.000Z 60.219997 2011-09-05T09:37:29.000Z 60.700001 2011-09-05T09:37:34.000Z 62.620003 2011-09-05T09:37:48.000Z 61.180000 2011-09-05T09:37:56.000Z 61.660000 2011-09-05T09:37:59.000Z 61.180000 2011-09-05T09:38:03.000Z 61.180000 2011-09-05T09:38:05.000Z 60.219997 2011-09-05T09:38:07.000Z 60.219997 2011-09-05T09:38:12.000Z 61.660000 2011-09-05T09:38:15.000Z 60.219997 2011-09-05T09:38:17.000Z 59.740002 2011-09-05T09:38:20.000Z 61.660000 2011-09-05T09:38:25.000Z 61.180000 2011-09-05T09:38:38.000Z 62.139999 2011-09-05T09:38:45.000Z 62.139999 2011-09-05T09:38:52.000Z 61.180000 2011-09-05T09:39:07.000Z 59.740002 2011-09-05T09:39:13.000Z 59.740002 2011-09-05T09:39:16.000Z 61.660000 2011-09-05T09:39:19.000Z 60.219997 2011-09-05T09:39:23.000Z 59.740002 2011-09-05T09:39:27.000Z 62.139999 2011-09-05T09:39:35.000Z 60.700001 2011-09-05T09:39:38.000Z 60.219997 2011-09-05T09:39:48.000Z 60.219997 2011-09-05T09:39:55.000Z 62.139999 2011-09-05T09:40:03.000Z 61.660000 2011-09-05T09:40:18.000Z 60.219997 2011-09-05T09:40:30.000Z 62.139999 2011-09-05T09:40:37.000Z 61.180000 2011-09-05T09:40:40.000Z 62.139999 2011-09-05T09:40:43.000Z 61.660000 2011-09-05T09:40:46.000Z 62.139999 2011-09-05T09:40:51.000Z 61.660000 2011-09-05T09:40:55.000Z 61.660000 2011-09-05T09:40:57.000Z 59.260002 2011-09-05T09:41:07.000Z 59.260002 2011-09-05T09:41:08.000Z 61.180000 2011-09-05T09:41:11.000Z 59.740002 2011-09-05T09:41:16.000Z 62.139999 2011-09-05T09:41:20.000Z 62.139999 2011-09-05T09:41:23.000Z 60.219997 2011-09-05T09:41:26.000Z 62.139999 2011-09-05T09:41:30.000Z 62.139999 2011-09-05T09:41:31.000Z 62.139999 2011-09-05T09:41:35.000Z 59.740002 2011-09-05T09:41:38.000Z 61.180000 2011-09-05T09:41:41.000Z 60.219997 2011-09-05T09:41:51.000Z 61.660000 2011-09-05T09:41:55.000Z 62.620003 2011-09-05T09:42:05.000Z 60.219997 2011-09-05T09:42:08.000Z 60.219997 2011-09-05T09:42:19.000Z 60.219997 2011-09-05T09:42:29.000Z 61.180000 2011-09-05T09:42:41.000Z 60.700001 2011-09-05T09:42:49.000Z 60.700001 2011-09-05T09:43:00.000Z 61.660000 2011-09-05T09:43:06.000Z 61.660000 2011-09-05T09:43:15.000Z 62.139999 2011-09-05T09:43:24.000Z 60.700001 2011-09-05T09:43:28.000Z 61.180000 2011-09-05T09:43:36.000Z 62.139999 2011-09-05T09:43:45.000Z 58.779999 2011-09-05T09:43:47.000Z 60.219997 2011-09-05T09:44:00.000Z 60.219997 2011-09-05T09:44:04.000Z 59.740002 2011-09-05T09:44:14.000Z 59.740002 2011-09-05T09:44:24.000Z 61.180000 2011-09-05T09:44:35.000Z 61.660000 2011-09-05T09:44:47.000Z 63.099998 2011-09-05T09:44:49.000Z 60.700001 2011-09-05T09:45:01.000Z 61.180000 2011-09-05T09:45:08.000Z 59.740002 2011-09-05T09:45:17.000Z 62.139999 2011-09-05T09:45:20.000Z 60.700001 2011-09-05T09:45:22.000Z 63.099998 2011-09-05T09:45:30.000Z 59.740002 2011-09-05T09:45:31.000Z 60.219997 2011-09-05T09:45:32.000Z 61.180000 2011-09-05T09:45:36.000Z 59.740002 2011-09-05T09:45:39.000Z 59.740002 2011-09-05T09:45:44.000Z 59.740002 2011-09-05T09:45:48.000Z 60.700001 2011-09-05T09:45:54.000Z 59.740002 2011-09-05T09:46:05.000Z 61.180000 2011-09-05T09:46:08.000Z 58.299999 2011-09-05T09:46:14.000Z 61.180000 2011-09-05T09:46:18.000Z 58.299999 2011-09-05T09:46:21.000Z 61.180000 2011-09-05T09:46:24.000Z 60.219997 2011-09-05T09:46:28.000Z 60.219997 2011-09-05T09:46:29.000Z 59.740002 2011-09-05T09:46:41.000Z 61.660000 2011-09-05T09:46:45.000Z 61.660000 2011-09-05T09:46:47.000Z 60.700001 2011-09-05T09:46:54.000Z 61.660000 2011-09-05T09:46:59.000Z 62.139999 2011-09-05T09:47:09.000Z 61.180000 2011-09-05T09:47:18.000Z 59.260002 2011-09-05T09:47:25.000Z 60.700001 2011-09-05T09:47:29.000Z 61.180000 2011-09-05T09:47:41.000Z 60.700001 2011-09-05T09:47:49.000Z 61.180000 2011-09-05T09:47:57.000Z 60.219997 2011-09-05T09:48:02.000Z 61.180000 2011-09-05T09:48:04.000Z 60.700001 2011-09-05T09:48:07.000Z 60.700001 2011-09-05T09:48:13.000Z 61.180000 2011-09-05T09:48:18.000Z 60.219997 2011-09-05T09:48:22.000Z 61.660000 2011-09-05T09:48:29.000Z 59.740002 2011-09-05T09:48:34.000Z 62.139999 2011-09-05T09:48:38.000Z 60.219997 2011-09-05T09:48:41.000Z 61.180000 2011-09-05T09:48:50.000Z 60.219997 2011-09-05T09:48:52.000Z 59.260002 2011-09-05T09:48:54.000Z 61.660000 2011-09-05T09:48:58.000Z 59.260002 2011-09-05T09:48:59.000Z 59.740002 2011-09-05T09:49:03.000Z 59.740002 2011-09-05T09:49:09.000Z 58.779999 2011-09-05T09:49:14.000Z 60.219997 2011-09-05T09:49:16.000Z 57.820000 2011-09-05T09:49:19.000Z 61.180000 2011-09-05T09:49:24.000Z 58.779999 2011-09-05T09:49:27.000Z 60.219997 2011-09-05T09:49:29.000Z 58.779999 2011-09-05T09:49:36.000Z 60.219997 2011-09-05T09:49:41.000Z 59.740002 2011-09-05T09:49:49.000Z 61.660000 2011-09-05T09:50:04.000Z 58.779999 2011-09-05T09:50:17.000Z 60.219997 2011-09-05T09:50:19.000Z 59.740002 2011-09-05T09:50:29.000Z 59.740002 2011-09-05T09:50:31.000Z 60.700001 2011-09-05T09:50:35.000Z 61.180000 2011-09-05T09:50:37.000Z 60.219997 2011-09-05T09:50:44.000Z 59.740002 2011-09-05T09:50:48.000Z 59.740002 2011-09-05T09:50:57.000Z 59.260002 2011-09-05T09:50:58.000Z 60.219997 2011-09-05T09:51:05.000Z 56.860001 2011-09-05T09:51:12.000Z 57.820000 2011-09-05T09:51:13.000Z 58.779999 2011-09-05T09:51:15.000Z 58.779999 2011-09-05T09:51:22.000Z 57.339996 2011-09-05T09:51:30.000Z 58.779999 2011-09-05T09:51:32.000Z 59.740002 2011-09-05T09:51:42.000Z 59.740002 2011-09-05T09:51:51.000Z 58.299999 2011-09-05T09:52:00.000Z 58.779999 2011-09-05T09:52:10.000Z 59.260002 2011-09-05T09:52:24.000Z 58.779999 2011-09-05T09:52:35.000Z 57.820000 2011-09-05T09:52:46.000Z 57.820000 2011-09-05T09:52:54.000Z 59.260002 2011-09-05T09:53:06.000Z 58.299999 2011-09-05T09:53:17.000Z 57.339996 2011-09-05T09:53:26.000Z 58.779999 2011-09-05T09:53:29.000Z 59.260002 2011-09-05T09:53:41.000Z 58.299999 2011-09-05T09:53:52.000Z 57.820000 2011-09-05T09:53:58.000Z 58.299999 2011-09-05T09:54:02.000Z 58.299999 2011-09-05T09:54:04.000Z 59.260002 2011-09-05T09:54:09.000Z 58.299999 2011-09-05T09:54:12.000Z 57.820000 2011-09-05T09:54:21.000Z 58.779999 2011-09-05T09:54:31.000Z 59.260002 2011-09-05T09:54:36.000Z 60.219997 2011-09-05T09:54:48.000Z 60.219997 2011-09-05T09:54:49.000Z 58.299999 2011-09-05T09:54:51.000Z 58.779999 2011-09-05T09:54:58.000Z 59.260002 2011-09-05T09:55:01.000Z 58.299999 2011-09-05T09:55:03.000Z 59.260002 2011-09-05T09:55:10.000Z 56.370003 2011-09-05T09:55:20.000Z 58.299999 2011-09-05T09:55:27.000Z 57.820000 2011-09-05T09:55:40.000Z 57.339996 2011-09-05T09:55:46.000Z 59.260002 2011-09-05T09:55:48.000Z 59.740002 2011-09-05T09:55:53.000Z 59.740002 2011-09-05T09:56:05.000Z 59.740002 2011-09-05T09:58:39.000Z 59.740002 2011-09-05T09:58:55.000Z 58.779999 2011-09-05T09:59:09.000Z 59.740002 2011-09-05T09:59:19.000Z 58.779999 2011-09-05T09:59:35.000Z 59.740002 2011-09-05T09:59:50.000Z 58.299999 2011-09-05T10:00:03.000Z 58.779999 2011-09-05T10:00:19.000Z 58.779999 2011-09-05T10:00:27.000Z 60.219997 2011-09-05T10:00:40.000Z 58.299999 2011-09-05T10:00:54.000Z 59.740002 2011-09-05T10:01:00.000Z 58.779999 2011-09-05T10:01:10.000Z 60.219997 2011-09-05T10:01:16.000Z 58.779999 2011-09-05T10:01:28.000Z 59.260002 2011-09-05T10:01:33.000Z 58.779999 2011-09-05T10:01:50.000Z 59.260002 2011-09-05T10:01:54.000Z 59.260002 2011-09-05T10:01:57.000Z 59.260002 2011-09-05T10:02:01.000Z 59.740002 2011-09-05T10:02:20.000Z 58.299999 2011-09-05T10:02:23.000Z 59.740002 2011-09-05T10:02:37.000Z 58.299999 2011-09-05T10:02:39.000Z 59.260002 2011-09-05T10:02:50.000Z 58.299999 2011-09-05T10:02:53.000Z 59.260002 2011-09-05T10:02:55.000Z 58.299999 2011-09-05T10:03:06.000Z 58.299999 2011-09-05T10:03:21.000Z 58.779999 2011-09-05T10:03:33.000Z 57.820000 2011-09-05T10:03:43.000Z 57.820000 2011-09-05T10:03:55.000Z 57.820000 2011-09-05T10:04:01.000Z 58.299999 2011-09-05T10:04:05.000Z 58.299999 2011-09-05T10:04:08.000Z 59.740002 2011-09-05T10:04:17.000Z 59.740002 2011-09-05T10:04:22.000Z 58.299999 2011-09-05T10:04:34.000Z 59.740002 2011-09-05T10:04:48.000Z 58.779999 2011-09-05T10:05:03.000Z 58.299999 2011-09-05T10:05:35.000Z 59.260002 2011-09-05T10:05:52.000Z 58.779999 2011-09-05T10:06:01.000Z 59.260002 2011-09-05T10:06:14.000Z 57.820000 2011-09-05T10:06:28.000Z 59.260002 2011-09-05T10:06:31.000Z 57.339996 2011-09-05T10:06:38.000Z 58.299999 2011-09-05T10:06:40.000Z 57.820000 2011-09-05T10:06:45.000Z 58.779999 2011-09-05T10:06:50.000Z 58.779999 2011-09-05T10:06:55.000Z 58.299999 2011-09-05T10:06:59.000Z 57.339996 2011-09-05T10:07:15.000Z 58.299999 2011-09-05T10:07:18.000Z 57.339996 2011-09-05T10:07:36.000Z 57.820000 2011-09-05T10:07:39.000Z 57.820000 2011-09-05T10:07:50.000Z 57.820000 2011-09-05T10:08:08.000Z 58.299999 2011-09-05T10:08:13.000Z 58.779999 2011-09-05T10:08:30.000Z 57.820000 2011-09-05T10:08:31.000Z 57.339996 2011-09-05T10:08:42.000Z 58.299999 2011-09-05T10:08:45.000Z 57.339996 2011-09-05T10:08:50.000Z 58.299999 2011-09-05T10:08:53.000Z 57.339996 2011-09-05T10:08:56.000Z 58.299999 2011-09-05T10:09:04.000Z 58.299999 2011-09-05T10:09:13.000Z 57.339996 2011-09-05T10:09:15.000Z 58.779999 2011-09-05T10:09:18.000Z 58.779999 2011-09-05T10:09:21.000Z 58.299999 2011-09-05T10:09:26.000Z 58.779999 2011-09-05T10:09:32.000Z 57.339996 2011-09-05T10:09:35.000Z 56.860001 2011-09-05T10:09:39.000Z 57.339996 2011-09-05T10:09:47.000Z 56.370003 2011-09-05T10:09:49.000Z 57.820000 2011-09-05T10:09:51.000Z 58.299999 2011-09-05T10:09:55.000Z 58.299999 2011-09-05T10:10:12.000Z 57.339996 2011-09-05T10:10:23.000Z 55.889999 2011-09-05T10:10:25.000Z 56.860001 2011-09-05T10:10:30.000Z 58.299999 2011-09-05T10:10:44.000Z 56.860001 2011-09-05T10:10:58.000Z 57.339996 2011-09-05T10:11:12.000Z 56.370003 2011-09-05T10:11:19.000Z 58.299999 2011-09-05T10:11:36.000Z 57.820000 2011-09-05T10:11:38.000Z 56.860001 2011-09-05T10:11:43.000Z 56.370003 2011-09-05T10:11:58.000Z 57.820000 2011-09-05T10:12:01.000Z 58.299999 2011-09-05T10:12:15.000Z 58.299999 2011-09-05T10:12:18.000Z 56.860001 2011-09-05T10:12:34.000Z 56.860001 2011-09-05T10:12:47.000Z 55.410000 2011-09-05T10:13:01.000Z 56.370003 2011-09-05T10:13:13.000Z 57.339996 2011-09-05T10:13:15.000Z 56.370003 2011-09-05T10:13:17.000Z 56.860001 2011-09-05T10:13:28.000Z 55.889999 2011-09-05T10:13:43.000Z 55.889999 2011-09-05T10:13:58.000Z 55.889999 2011-09-05T10:14:10.000Z 56.370003 2011-09-05T10:14:24.000Z 55.889999 2011-09-05T10:14:35.000Z 56.370003 2011-09-05T10:14:46.000Z 57.339996 2011-09-05T10:14:58.000Z 57.339996 2011-09-05T10:15:10.000Z 57.820000 2011-09-05T10:15:17.000Z 56.860001 2011-09-05T10:15:34.000Z 57.820000 2011-09-05T10:15:45.000Z 56.370003 2011-09-05T10:15:56.000Z 56.860001 2011-09-05T10:16:11.000Z 56.860001 2011-09-05T10:16:24.000Z 56.860001 2011-09-05T10:16:36.000Z 56.370003 2011-09-05T10:16:47.000Z 56.860001 2011-09-05T10:16:58.000Z 57.339996 2011-09-05T10:17:11.000Z 56.370003 2011-09-05T10:17:16.000Z 56.860001 2011-09-05T10:17:24.000Z 56.860001 2011-09-05T10:17:37.000Z 56.860001 2011-09-05T10:17:43.000Z 57.339996 2011-09-05T10:17:45.000Z 57.820000 2011-09-05T10:17:48.000Z 56.860001 2011-09-05T10:17:58.000Z 56.370003 2011-09-05T10:18:01.000Z 55.889999 2011-09-05T10:18:14.000Z 56.370003 2011-09-05T10:18:29.000Z 56.860001 2011-09-05T10:18:41.000Z 55.889999 2011-09-05T10:18:52.000Z 56.860001 2011-09-05T10:18:56.000Z 56.370003 2011-09-05T10:19:02.000Z 55.889999 2011-09-05T10:19:10.000Z 56.860001 2011-09-05T10:19:14.000Z 55.410000 2011-09-05T10:19:18.000Z 56.370003 2011-09-05T10:19:23.000Z 55.410000 2011-09-05T10:19:26.000Z 57.339996 2011-09-05T10:19:31.000Z 56.860001 2011-09-05T10:19:42.000Z 55.889999 2011-09-05T10:19:46.000Z 56.860001 2011-09-05T10:19:50.000Z 55.889999 2011-09-05T10:20:03.000Z 56.370003 2011-09-05T10:20:15.000Z 57.339996 2011-09-05T10:20:27.000Z 55.889999 2011-09-05T10:20:41.000Z 56.370003 2011-09-05T10:20:53.000Z 56.860001 2011-09-05T10:20:55.000Z 57.339996 2011-09-05T10:21:09.000Z 56.370003 2011-09-05T10:21:14.000Z 56.370003 2011-09-05T10:21:16.000Z 56.860001 2011-09-05T10:21:30.000Z 56.370003 2011-09-05T10:21:42.000Z 57.339996 2011-09-05T10:21:55.000Z 57.339996 2011-09-05T10:22:09.000Z 56.860001 2011-09-05T10:22:23.000Z 56.860001 2011-09-05T10:22:38.000Z 56.860001 2011-09-05T10:22:54.000Z 56.370003 2011-09-05T10:23:01.000Z 57.339996 2011-09-05T10:23:16.000Z 56.860001 2011-09-05T10:23:23.000Z 55.889999 2011-09-05T10:23:33.000Z 56.860001 2011-09-05T10:23:39.000Z 56.370003 2011-09-05T10:23:53.000Z 54.930000 2011-09-05T10:23:58.000Z 54.930000 2011-09-05T10:24:11.000Z 54.450001 2011-09-05T10:24:23.000Z 55.410000 2011-09-05T10:24:40.000Z 53.969997 2011-09-05T10:29:16.000Z 54.930000 2011-09-05T10:29:18.000Z 55.410000 2011-09-05T10:29:35.000Z 53.490002 2011-09-05T10:29:41.000Z 53.490002 2011-09-05T10:29:46.000Z 54.930000 2011-09-05T10:29:53.000Z 55.889999 2011-09-05T10:29:59.000Z 54.450001 2011-09-05T10:30:08.000Z 52.529999 2011-09-05T10:30:14.000Z 55.889999 2011-09-05T10:30:21.000Z 53.490002 2011-09-05T10:30:27.000Z 54.450001 2011-09-05T10:30:44.000Z 54.930000 2011-09-05T10:30:58.000Z 53.010002 2011-09-05T10:31:01.000Z 55.889999 2011-09-05T10:31:13.000Z 53.969997 2011-09-05T10:31:16.000Z 54.450001 2011-09-05T10:31:21.000Z 53.010002 2011-09-05T10:31:30.000Z 54.450001 2011-09-05T10:31:33.000Z 53.490002 2011-09-05T10:31:47.000Z 56.370003 2011-09-05T10:31:52.000Z 55.410000 2011-09-05T10:31:53.000Z 53.969997 2011-09-05T10:32:09.000Z 53.010002 2011-09-05T10:33:11.000Z 56.370003 2011-09-05T10:33:39.000Z 55.889999 2011-09-05T10:33:40.000Z 53.010002 2011-09-05T10:33:49.000Z 54.450001 2011-09-05T10:33:52.000Z 53.969997 2011-09-05T10:34:01.000Z 53.490002 2011-09-05T10:34:12.000Z 55.410000 2011-09-05T10:34:22.000Z 54.450001 2011-09-05T10:34:33.000Z 54.930000 2011-09-05T10:34:45.000Z 53.969997 2011-09-05T10:34:55.000Z 55.889999 2011-09-05T10:35:10.000Z 57.339996 2011-09-05T10:35:18.000Z 57.339996 2011-09-05T10:35:19.000Z 56.370003 2011-09-05T10:35:20.000Z 55.889999 2011-09-05T10:35:21.000Z 56.370003 2011-09-05T10:35:22.000Z 56.860001 2011-09-05T10:35:23.000Z 55.410000 2011-09-05T10:35:24.000Z 54.450001 2011-09-05T10:35:36.000Z 57.339996 2011-09-05T10:35:43.000Z 57.339996 2011-09-05T10:35:44.000Z 55.889999 2011-09-05T10:35:58.000Z 56.860001 2011-09-05T10:36:11.000Z 55.889999 2011-09-05T10:36:23.000Z 55.889999 2011-09-05T10:36:27.000Z 56.370003 2011-09-05T10:36:28.000Z 55.410000 2011-09-05T10:36:42.000Z 56.860001 2011-09-05T10:36:57.000Z 55.889999 2011-09-05T10:36:58.000Z 56.370003 2011-09-05T10:36:59.000Z 56.370003 2011-09-05T10:37:00.000Z 57.820000 2011-09-05T10:37:01.000Z 57.339996 2011-09-05T10:37:07.000Z 54.930000 2011-09-05T10:37:16.000Z 55.889999 2011-09-05T10:37:20.000Z 55.889999 2011-09-05T10:37:24.000Z 58.779999 2011-09-05T10:37:35.000Z 58.779999 2011-09-05T10:37:51.000Z 60.700001 2011-09-05T10:38:00.000Z 58.779999 2011-09-05T10:38:03.000Z 57.339996 2011-09-05T10:38:06.000Z 58.779999 2011-09-05T10:38:08.000Z 57.339996 2011-09-05T10:38:19.000Z 55.889999 2011-09-05T10:38:24.000Z 58.779999 2011-09-05T10:38:37.000Z 58.299999 2011-09-05T10:38:53.000Z 60.700001 2011-09-05T10:39:06.000Z 59.740002 2011-09-05T10:39:08.000Z 61.660000 2011-09-05T10:39:14.000Z 61.660000 2011-09-05T10:39:18.000Z 60.700001 2011-09-05T10:39:20.000Z 60.700001 2011-09-05T10:40:07.000Z 60.700001 2011-09-05T10:40:19.000Z 60.219997 2011-09-05T10:40:30.000Z 60.219997 2011-09-05T10:40:48.000Z 61.180000 2011-09-05T10:41:06.000Z 60.700001 2011-09-05T10:41:22.000Z 61.180000 2011-09-05T10:41:39.000Z 61.660000 2011-09-05T10:41:54.000Z 60.700001 2011-09-05T10:42:12.000Z 61.180000 2011-09-05T10:42:29.000Z 61.180000 2011-09-05T10:42:45.000Z 61.660000 2011-09-05T10:42:59.000Z 64.070000 2011-09-05T10:43:18.000Z 66.470001 2011-09-05T10:43:36.000Z 69.349998 2011-09-05T10:43:47.000Z 70.310005 2011-09-05T10:44:04.000Z 71.760002 2011-09-05T10:44:23.000Z 73.680000 2011-09-05T10:44:37.000Z 72.720001 2011-09-05T10:44:42.000Z 73.680000 2011-09-05T10:44:56.000Z 73.680000 2011-09-05T10:45:06.000Z 73.680000 2011-09-05T10:45:21.000Z 74.159996 2011-09-05T10:45:36.000Z 74.639999 2011-09-05T10:45:42.000Z 74.639999 2011-09-05T10:46:05.000Z 72.239998 2011-09-05T10:46:46.000Z 72.720001 2011-09-05T10:46:56.000Z 71.269997 2011-09-05T10:47:00.000Z 69.830002 2011-09-05T10:47:08.000Z 67.430000 2011-09-05T10:47:25.000Z 65.989998 2011-09-05T10:47:30.000Z 64.070000 2011-09-05T10:47:37.000Z 62.139999 2011-09-05T10:47:50.000Z 62.139999 2011-09-05T10:47:52.000Z 61.180000 2011-09-05T10:47:53.000Z 62.139999 2011-09-05T10:47:54.000Z 61.660000 2011-09-05T10:47:55.000Z 60.700001 2011-09-05T10:47:56.000Z 61.660000 2011-09-05T10:47:57.000Z 61.660000 2011-09-05T10:47:58.000Z 61.660000 2011-09-05T10:47:59.000Z 60.700001 2011-09-05T10:48:00.000Z 60.700001 2011-09-05T10:48:01.000Z 61.180000 2011-09-05T10:48:02.000Z 60.700001 2011-09-05T10:48:03.000Z 60.219997 2011-09-05T10:48:19.000Z 59.740002 2011-09-05T10:48:35.000Z 58.779999 2011-09-05T10:48:56.000Z 59.740002 2011-09-05T10:49:09.000Z 58.779999 2011-09-05T10:49:20.000Z 61.660000 2011-09-05T10:49:34.000Z 63.579998 2011-09-05T10:49:45.000Z 65.510002 2011-09-05T10:49:55.000Z 65.989998 2011-09-05T10:49:59.000Z 65.989998 2011-09-05T10:50:02.000Z 66.470001 2011-09-05T10:50:03.000Z 66.470001 2011-09-05T10:50:04.000Z 68.389999 2011-09-05T10:50:17.000Z 69.830002 2011-09-05T10:50:19.000Z 69.830002 2011-09-05T10:50:20.000Z 71.760002 2011-09-05T10:50:33.000Z 71.760002 2011-09-05T10:50:49.000Z 73.200005 2011-09-05T10:51:04.000Z 76.559998 2011-09-05T10:51:17.000Z 78.970001 2011-09-05T10:51:31.000Z 81.849998 2011-09-05T10:51:47.000Z 84.730003 2011-09-05T10:52:03.000Z 88.099998 2011-09-05T10:52:18.000Z 89.540001 2011-09-05T10:52:31.000Z 92.900002 2011-09-05T10:52:46.000Z 93.870003 2011-09-05T10:52:50.000Z 96.270004 2011-09-05T10:53:06.000Z 99.150002 2011-09-05T10:53:20.000Z 102.040001 2011-09-05T10:53:36.000Z 103.480003 2011-09-05T10:53:49.000Z 104.439995 2011-09-05T10:54:02.000Z 104.439995 2011-09-05T10:54:12.000Z 104.919998 2011-09-05T10:54:14.000Z 104.919998 2011-09-05T10:54:29.000Z 104.919998 2011-09-05T10:55:36.000Z 105.880005 2011-09-05T10:55:38.000Z 105.880005 2011-09-05T11:00:00.000Z 104.919998 2011-09-05T11:00:13.000Z 105.400002 2011-09-05T11:01:04.000Z 105.400002 2011-09-05T11:02:38.000Z 104.919998 2011-09-05T11:03:49.000Z 104.919998 2011-09-05T11:04:18.000Z 104.919998 2011-09-05T11:04:43.000Z 106.360001 2011-09-05T11:05:19.000Z 106.360001 2011-09-05T11:06:02.000Z 106.360001 2011-09-05T11:06:19.000Z 106.839996 2011-09-05T11:07:15.000Z 104.919998 2011-09-05T11:07:42.000Z 106.839996 2011-09-05T11:09:02.000Z 106.360001 2011-09-05T11:09:24.000Z 106.360001 2011-09-05T11:09:58.000Z 105.400002 2011-09-05T11:10:19.000Z 104.919998 2011-09-05T11:11:20.000Z 104.439995 2011-09-05T11:12:28.000Z 106.360001 2011-09-05T11:13:01.000Z 106.360001 2011-09-05T11:14:01.000Z 106.360001 2011-09-05T11:15:48.000Z 107.809998 2011-09-05T11:15:54.000Z 104.439995 2011-09-05T11:16:11.000Z 107.320000 2011-09-05T11:16:15.000Z 105.400002 2011-09-05T11:17:05.000Z 107.320000 2011-09-05T11:17:07.000Z 105.400002 2011-09-05T11:17:09.000Z 105.400002 2011-09-05T11:17:19.000Z 105.880005 2011-09-05T11:17:39.000Z 105.400002 2011-09-05T11:17:47.000Z 107.320000 2011-09-05T11:17:50.000Z 108.290001 2011-09-05T11:17:58.000Z 106.839996 2011-09-05T11:18:00.000Z 105.400002 2011-09-05T11:18:04.000Z 107.320000 2011-09-05T11:18:07.000Z 105.400002 2011-09-05T11:18:09.000Z 106.839996 2011-09-05T11:18:11.000Z 107.809998 2011-09-05T11:18:28.000Z 105.880005 2011-09-05T11:18:30.000Z 106.839996 2011-09-05T11:18:32.000Z 105.880005 2011-09-05T11:18:34.000Z 105.880005 2011-09-05T11:18:39.000Z 105.880005 2011-09-05T11:18:43.000Z 107.320000 2011-09-05T11:18:50.000Z 105.880005 2011-09-05T11:18:56.000Z 107.809998 2011-09-05T11:18:58.000Z 105.880005 2011-09-05T11:19:00.000Z 108.290001 2011-09-05T11:19:02.000Z 104.919998 2011-09-05T11:19:04.000Z 104.919998 2011-09-05T11:19:05.000Z 108.290001 2011-09-05T11:19:10.000Z 105.400002 2011-09-05T11:19:16.000Z 107.320000 2011-09-05T11:19:19.000Z 106.360001 2011-09-05T11:19:21.000Z 107.320000 2011-09-05T11:19:23.000Z 105.880005 2011-09-05T11:19:25.000Z 106.839996 2011-09-05T11:19:32.000Z 105.400002 2011-09-05T11:19:34.000Z 108.290001 2011-09-05T11:19:37.000Z 105.400002 2011-09-05T11:19:41.000Z 107.809998 2011-09-05T11:19:45.000Z 105.400002 2011-09-05T11:19:48.000Z 105.400002 2011-09-05T11:19:53.000Z 107.320000 2011-09-05T11:20:49.000Z 107.320000 2011-09-05T11:21:18.000Z 106.839996 2011-09-05T11:21:30.000Z 106.360001 2011-09-05T11:21:34.000Z 105.400002 2011-09-05T11:21:38.000Z 108.290001 2011-09-05T11:21:41.000Z 106.360001 2011-09-05T11:21:43.000Z 105.880005 2011-09-05T11:21:47.000Z 107.320000 2011-09-05T11:21:49.000Z 106.360001 2011-09-05T11:21:51.000Z 105.400002 2011-09-05T11:21:58.000Z 108.290001 2011-09-05T11:22:06.000Z 105.880005 2011-09-05T11:22:08.000Z 108.290001 2011-09-05T11:22:10.000Z 107.320000 2011-09-05T11:22:19.000Z 105.880005 2011-09-05T11:22:21.000Z 106.839996 2011-09-05T11:22:26.000Z 107.809998 2011-09-05T11:22:32.000Z 106.360001 2011-09-05T11:22:34.000Z 105.880005 2011-09-05T11:22:38.000Z 106.360001 2011-09-05T11:22:43.000Z 105.400002 2011-09-05T11:22:50.000Z 107.809998 2011-09-05T11:22:53.000Z 105.880005 2011-09-05T11:22:55.000Z 107.809998 2011-09-05T11:22:57.000Z 106.360001 2011-09-05T11:23:13.000Z 107.809998 2011-09-05T11:23:15.000Z 107.809998 2011-09-05T11:23:26.000Z 106.360001 2011-09-05T11:23:30.000Z 107.809998 2011-09-05T11:23:50.000Z 103.959999 2011-09-05T11:23:53.000Z 107.320000 2011-09-05T11:23:56.000Z 105.880005 2011-09-05T11:24:21.000Z 107.320000 2011-09-05T11:24:24.000Z 107.320000 2011-09-05T11:24:35.000Z 105.880005 2011-09-05T11:24:37.000Z 108.290001 2011-09-05T11:25:15.000Z 105.880005 2011-09-05T11:25:46.000Z 107.320000 2011-09-05T11:25:58.000Z 105.880005 2011-09-05T11:26:23.000Z 108.290001 2011-09-05T11:26:27.000Z 105.880005 2011-09-05T11:26:30.000Z 107.809998 2011-09-05T11:26:34.000Z 105.400002 2011-09-05T11:26:39.000Z 108.290001 2011-09-05T11:26:44.000Z 106.839996 2011-09-05T11:26:47.000Z 105.400002 2011-09-05T11:26:55.000Z 105.400002 2011-09-05T11:27:23.000Z 105.400002 2011-09-05T11:27:30.000Z 107.809998 2011-09-05T11:27:39.000Z 107.809998 2011-09-05T11:27:44.000Z 107.809998 2011-09-05T11:27:59.000Z 104.919998 2011-09-05T11:28:22.000Z 107.320000 2011-09-05T11:28:34.000Z 107.320000 2011-09-05T11:28:38.000Z 104.919998 2011-09-05T11:28:42.000Z 106.839996 2011-09-05T11:28:46.000Z 107.809998 2011-09-05T11:28:57.000Z 104.919998 2011-09-05T11:28:59.000Z 107.809998 2011-09-05T11:29:06.000Z 105.880005 2011-09-05T11:29:09.000Z 105.400002 2011-09-05T11:29:17.000Z 105.400002 2011-09-05T11:29:27.000Z 104.919998 2011-09-05T11:29:52.000Z 108.290001 2011-09-05T11:30:17.000Z 104.919998 2011-09-05T11:30:22.000Z 105.880005 2011-09-05T11:31:04.000Z 105.400002 2011-09-05T11:31:56.000Z 105.880005 2011-09-05T11:33:31.000Z 106.360001 2011-09-05T11:34:42.000Z 106.839996 2011-09-05T11:34:59.000Z 105.880005 2011-09-05T11:35:10.000Z 104.919998 2011-09-05T11:38:09.000Z 104.919998 2011-09-05T11:38:52.000Z 106.360001 2011-09-05T11:38:54.000Z 105.400002 2011-09-05T11:39:22.000Z 106.839996 2011-09-05T11:39:24.000Z 105.400002 2011-09-05T11:39:26.000Z 107.320000 2011-09-05T11:39:28.000Z 105.880005 2011-09-05T11:40:13.000Z 105.880005 2011-09-05T11:40:17.000Z 106.360001 2011-09-05T11:40:28.000Z 105.400002 2011-09-05T11:40:39.000Z 105.880005 2011-09-05T11:40:55.000Z 105.880005 2011-09-05T11:42:14.000Z 107.320000 2011-09-05T11:45:32.000Z 107.809998 2011-09-05T11:50:55.000Z 107.320000 2011-09-05T11:55:49.000Z 107.320000 2011-09-05T11:58:09.000Z 106.360001 2011-09-05T11:59:49.000Z 105.880005 2011-09-05T12:00:28.000Z 107.320000 2011-09-05T12:00:41.000Z 107.320000 2011-09-05T12:01:49.000Z 106.839996 2011-09-05T12:06:01.000Z 107.809998 2011-09-05T12:15:00.000Z 107.809998 2011-09-05T12:15:08.000Z 108.290001 2011-09-05T12:15:09.000Z 107.809998 2011-09-05T12:15:10.000Z 107.809998 2011-09-05T12:15:11.000Z 108.290001 2011-09-05T12:15:12.000Z 107.809998 2011-09-05T12:15:13.000Z 107.809998 2011-09-05T12:15:14.000Z 107.809998 2011-09-05T12:15:15.000Z 107.809998 2011-09-05T12:15:16.000Z 107.809998 2011-09-05T12:15:17.000Z 107.320000 2011-09-05T12:15:18.000Z 107.809998 2011-09-05T12:15:19.000Z 107.809998 2011-09-05T12:15:20.000Z 106.839996 2011-09-05T12:15:33.000Z 103.959999 2011-09-05T12:15:46.000Z 101.079994 2011-09-05T12:15:53.000Z 97.709999 2011-09-05T12:15:58.000Z 93.870003 2011-09-05T12:16:03.000Z 93.870003 2011-09-05T12:16:04.000Z 92.900002 2011-09-05T12:16:05.000Z 92.419998 2011-09-05T12:16:06.000Z 92.419998 2011-09-05T12:16:07.000Z 88.579994 2011-09-05T12:16:13.000Z 85.209999 2011-09-05T12:16:18.000Z 83.770004 2011-09-05T12:16:21.000Z 82.329994 2011-09-05T12:16:24.000Z 79.449997 2011-09-05T12:16:30.000Z 77.519997 2011-09-05T12:16:34.000Z 74.159996 2011-09-05T12:16:46.000Z 70.790001 2011-09-05T12:16:56.000Z 70.790001 2011-09-05T12:16:57.000Z 69.830002 2011-09-05T12:16:58.000Z 69.349998 2011-09-05T12:16:59.000Z 69.349998 2011-09-05T12:17:00.000Z 66.950005 2011-09-05T12:17:05.000Z 64.550003 2011-09-05T12:17:17.000Z 63.099998 2011-09-05T12:17:27.000Z 63.099998 2011-09-05T12:17:40.000Z 63.099998 2011-09-05T12:17:59.000Z 63.579998 2011-09-05T12:18:09.000Z 63.579998 2011-09-05T12:18:10.000Z 63.579998 2011-09-05T12:18:11.000Z 63.099998 2011-09-05T12:18:12.000Z 63.579998 2011-09-05T12:18:13.000Z 63.099998 2011-09-05T12:18:24.000Z 63.099998 2011-09-05T12:18:42.000Z 63.099998 2011-09-05T12:18:43.000Z 63.099998 2011-09-05T12:18:44.000Z 63.099998 2011-09-05T12:18:45.000Z 63.099998 2011-09-05T12:18:46.000Z 62.620003 2011-09-05T12:18:59.000Z 62.139999 2011-09-05T12:19:12.000Z 62.139999 2011-09-05T12:19:22.000Z 62.139999 2011-09-05T12:19:27.000Z 61.660000 2011-09-05T12:19:37.000Z 61.660000 2011-09-05T12:20:26.000Z 61.660000 2011-09-05T12:21:10.000Z 61.660000 2011-09-05T12:21:23.000Z 61.660000 2011-09-05T12:21:31.000Z 62.139999 2011-09-05T12:21:46.000Z 61.660000 2011-09-05T12:22:00.000Z 62.139999 2011-09-05T12:22:15.000Z 62.620003 2011-09-05T12:22:31.000Z 63.099998 2011-09-05T12:22:41.000Z 63.099998 2011-09-05T12:22:42.000Z 63.579998 2011-09-05T12:22:43.000Z 63.099998 2011-09-05T12:22:44.000Z 63.579998 2011-09-05T12:22:45.000Z 63.579998 2011-09-05T12:22:46.000Z 63.099998 2011-09-05T12:22:54.000Z 63.099998 2011-09-05T12:22:55.000Z 63.099998 2011-09-05T12:22:56.000Z 63.579998 2011-09-05T12:23:01.000Z 63.579998 2011-09-05T12:23:02.000Z 64.070000 2011-09-05T12:23:04.000Z 64.070000 2011-09-05T12:23:05.000Z 64.550003 2011-09-05T12:23:09.000Z 65.989998 2011-09-05T12:23:25.000Z 67.430000 2011-09-05T12:23:39.000Z 69.349998 2011-09-05T12:23:53.000Z 71.269997 2011-09-05T12:24:09.000Z 72.720001 2011-09-05T12:24:25.000Z 73.680000 2011-09-05T12:24:39.000Z 73.680000 2011-09-05T12:24:53.000Z 73.680000 2011-09-05T12:25:11.000Z 72.239998 2011-09-05T12:25:26.000Z 68.870003 2011-09-05T12:25:42.000Z 65.989998 2011-09-05T12:25:53.000Z 63.099998 2011-09-05T12:26:13.000Z 62.139999 2011-09-05T12:26:28.000Z 62.139999 2011-09-05T12:26:44.000Z 62.139999 2011-09-05T12:26:59.000Z 62.620003 2011-09-05T12:27:16.000Z 62.620003 2011-09-05T12:27:34.000Z 62.139999 2011-09-05T12:27:49.000Z 61.660000 2011-09-05T12:28:05.000Z 62.620003 2011-09-05T12:28:20.000Z 62.139999 2011-09-05T12:28:35.000Z 61.660000 2011-09-05T12:28:50.000Z 61.180000 2011-09-05T12:28:55.000Z 61.660000 2011-09-05T12:28:56.000Z 60.700001 2011-09-05T12:29:09.000Z 61.180000 2011-09-05T12:29:40.000Z 58.779999 2011-09-05T12:29:47.000Z 58.779999 2011-09-05T12:29:48.000Z 58.299999 2011-09-05T12:29:49.000Z 58.299999 2011-09-05T12:29:50.000Z 58.299999 2011-09-05T12:29:51.000Z 58.299999 2011-09-05T12:30:06.000Z 57.820000 2011-09-05T12:30:11.000Z 57.339996 2011-09-05T12:30:15.000Z 59.260002 2011-09-05T12:30:28.000Z 59.260002 2011-09-05T12:30:42.000Z 57.820000 2011-09-05T12:30:54.000Z 58.299999 2011-09-05T12:30:56.000Z 58.779999 2011-09-05T12:31:06.000Z 58.299999 2011-09-05T12:31:07.000Z 58.779999 2011-09-05T12:31:08.000Z 58.299999 2011-09-05T12:31:09.000Z 59.260002 2011-09-05T12:31:10.000Z 57.820000 2011-09-05T12:31:19.000Z 57.820000 2011-09-05T12:31:22.000Z 57.339996 2011-09-05T12:31:34.000Z 57.339996 2011-09-05T12:31:46.000Z 56.860001 2011-09-05T12:32:00.000Z 57.339996 2011-09-05T12:32:12.000Z 56.860001 2011-09-05T12:32:18.000Z 56.860001 2011-09-05T12:32:22.000Z 56.860001 2011-09-05T12:32:30.000Z 56.860001 2011-09-05T12:32:34.000Z 56.370003 2011-09-05T12:32:41.000Z 56.370003 2011-09-05T12:32:49.000Z 56.860001 2011-09-05T12:32:59.000Z 55.889999 2011-09-05T12:33:09.000Z 56.370003 2011-09-05T12:33:10.000Z 55.889999 2011-09-05T12:33:11.000Z 55.889999 2011-09-05T12:33:12.000Z 56.370003 2011-09-05T12:33:13.000Z 56.370003 2011-09-05T12:33:18.000Z 56.370003 2011-09-05T12:33:19.000Z 55.889999 2011-09-05T12:33:20.000Z 55.889999 2011-09-05T12:33:21.000Z 55.889999 2011-09-05T12:33:22.000Z 55.889999 2011-09-05T12:33:23.000Z 55.889999 2011-09-05T12:33:24.000Z 56.370003 2011-09-05T12:33:26.000Z 56.370003 2011-09-05T12:33:27.000Z 56.370003 2011-09-05T12:33:28.000Z 56.370003 2011-09-05T12:33:29.000Z 56.370003 2011-09-05T12:33:30.000Z 56.370003 2011-09-05T12:33:31.000Z 55.410000 2011-09-05T12:33:33.000Z 55.889999 2011-09-05T12:33:34.000Z 55.410000 2011-09-05T12:33:38.000Z 53.969997 2011-09-05T12:33:45.000Z 53.969997 2011-09-05T12:33:49.000Z 53.969997 2011-09-05T12:33:51.000Z 54.450001 2011-09-05T12:33:55.000Z 54.450001 2011-09-05T12:33:56.000Z 53.969997 2011-09-05T12:34:04.000Z 53.969997 2011-09-05T12:34:05.000Z 53.969997 2011-09-05T12:34:06.000Z 54.450001 2011-09-05T12:34:15.000Z 54.450001 2011-09-05T12:34:16.000Z 54.450001 2011-09-05T12:34:17.000Z 54.450001 2011-09-05T12:34:18.000Z 54.450001 2011-09-05T12:34:19.000Z 54.930000 2011-09-05T12:34:20.000Z 54.450001 2011-09-05T12:34:21.000Z 54.450001 2011-09-05T12:34:22.000Z 54.450001 2011-09-05T12:34:23.000Z 54.450001 2011-09-05T12:34:29.000Z 54.450001 2011-09-05T12:34:35.000Z 54.450001 2011-09-05T12:34:39.000Z 54.450001 2011-09-05T12:34:40.000Z 54.450001 2011-09-05T12:34:44.000Z 55.410000 2011-09-05T12:34:52.000Z 54.930000 2011-09-05T12:35:01.000Z 54.450001 2011-09-05T12:35:05.000Z 54.450001 2011-09-05T12:35:10.000Z 54.450001 2011-09-05T12:35:12.000Z 54.450001 2011-09-05T12:35:18.000Z 54.450001 2011-09-05T12:35:31.000Z 53.969997 2011-09-05T12:35:42.000Z 54.930000 2011-09-05T12:35:46.000Z 54.450001 2011-09-05T12:35:51.000Z 54.450001 2011-09-05T12:35:55.000Z 54.450001 2011-09-05T12:35:59.000Z 53.490002 2011-09-05T12:36:06.000Z 53.969997 2011-09-05T12:36:15.000Z 54.450001 2011-09-05T12:36:23.000Z 54.450001 2011-09-05T12:36:37.000Z 54.450001 2011-09-05T12:36:39.000Z 53.969997 2011-09-05T12:36:46.000Z 54.450001 2011-09-05T12:36:49.000Z 53.969997 2011-09-05T12:36:53.000Z 53.969997 2011-09-05T12:37:02.000Z 53.969997 2011-09-05T12:37:07.000Z 53.969997 2011-09-05T12:37:11.000Z 53.969997 2011-09-05T12:37:15.000Z 53.969997 2011-09-05T12:37:19.000Z 53.969997 2011-09-05T12:37:23.000Z 54.450001 2011-09-05T12:37:35.000Z 53.490002 2011-09-05T12:37:43.000Z 52.049999 2011-09-05T12:37:47.000Z 52.529999 2011-09-05T12:37:54.000Z 53.010002 2011-09-05T12:38:06.000Z 53.010002 2011-09-05T12:38:16.000Z 53.010002 2011-09-05T12:38:20.000Z 53.490002 2011-09-05T12:38:27.000Z 53.490002 2011-09-05T12:38:32.000Z 53.969997 2011-09-05T12:38:43.000Z 55.410000 2011-09-05T12:38:56.000Z 55.410000 2011-09-05T12:39:05.000Z 55.889999 2011-09-05T12:39:17.000Z 55.410000 2011-09-05T12:39:21.000Z 55.410000 2011-09-05T12:39:26.000Z 55.410000 2011-09-05T12:39:36.000Z 55.410000 2011-09-05T12:39:38.000Z 54.930000 2011-09-05T12:39:48.000Z 54.450001 2011-09-05T12:39:49.000Z 55.410000 2011-09-05T12:40:02.000Z 53.010002 2011-09-05T12:40:12.000Z 52.529999 2011-09-05T12:40:13.000Z 52.049999 2011-09-05T12:40:17.000Z 51.089996 2011-09-05T12:40:26.000Z 51.570000 2011-09-05T12:40:44.000Z 50.610001 2011-09-05T12:47:39.000Z Арчеда-14 Д5 Арчеда-14 Д5 64.550003 2011-09-07T07:38:39.000Z 61.180000 2011-09-07T07:39:14.000Z 57.820000 2011-09-07T07:39:42.000Z 58.779999 2011-09-07T07:39:52.000Z 59.260002 2011-09-07T07:39:58.000Z 59.740002 2011-09-07T07:40:14.000Z 59.260002 2011-09-07T07:41:20.000Z 62.139999 2011-09-07T07:46:41.000Z 64.070000 2011-09-07T07:47:00.000Z 63.579998 2011-09-07T07:47:15.000Z 64.070000 2011-09-07T07:47:17.000Z 64.550003 2011-09-07T07:47:29.000Z 63.579998 2011-09-07T07:47:41.000Z 64.070000 2011-09-07T07:47:53.000Z 64.550003 2011-09-07T07:48:00.000Z 64.070000 2011-09-07T07:48:12.000Z 63.579998 2011-09-07T07:48:25.000Z 63.579998 2011-09-07T07:48:29.000Z 62.620003 2011-09-07T07:48:40.000Z 63.099998 2011-09-07T07:48:46.000Z 62.620003 2011-09-07T07:48:49.000Z 62.139999 2011-09-07T07:48:57.000Z 62.139999 2011-09-07T07:48:58.000Z 61.660000 2011-09-07T07:49:06.000Z 61.660000 2011-09-07T07:49:10.000Z 61.180000 2011-09-07T07:49:13.000Z 61.180000 2011-09-07T07:49:20.000Z 61.180000 2011-09-07T07:49:25.000Z 62.620003 2011-09-07T07:49:40.000Z 62.620003 2011-09-07T07:49:43.000Z 62.620003 2011-09-07T07:49:49.000Z 62.139999 2011-09-07T07:49:53.000Z 62.139999 2011-09-07T07:49:57.000Z 62.139999 2011-09-07T07:50:01.000Z 62.139999 2011-09-07T07:50:05.000Z 62.139999 2011-09-07T07:50:10.000Z 61.660000 2011-09-07T07:50:14.000Z 62.139999 2011-09-07T07:50:20.000Z 62.139999 2011-09-07T07:50:24.000Z 61.660000 2011-09-07T07:50:28.000Z 62.139999 2011-09-07T07:50:44.000Z 62.139999 2011-09-07T07:50:47.000Z 62.620003 2011-09-07T07:50:51.000Z 61.660000 2011-09-07T07:50:53.000Z 61.660000 2011-09-07T07:50:55.000Z 61.660000 2011-09-07T07:51:04.000Z 61.660000 2011-09-07T07:51:15.000Z 62.139999 2011-09-07T07:51:17.000Z 62.139999 2011-09-07T07:51:23.000Z 62.139999 2011-09-07T07:51:35.000Z 62.139999 2011-09-07T07:51:38.000Z 62.139999 2011-09-07T07:51:52.000Z 62.139999 2011-09-07T07:51:57.000Z 62.620003 2011-09-07T07:52:05.000Z 62.620003 2011-09-07T07:52:09.000Z 62.620003 2011-09-07T07:52:22.000Z 62.139999 2011-09-07T07:52:23.000Z 61.660000 2011-09-07T07:52:29.000Z 62.139999 2011-09-07T07:52:33.000Z 61.660000 2011-09-07T07:52:44.000Z 61.660000 2011-09-07T07:52:48.000Z 61.180000 2011-09-07T07:52:52.000Z 60.700001 2011-09-07T07:53:02.000Z 61.660000 2011-09-07T07:53:12.000Z 63.579998 2011-09-07T07:53:27.000Z 66.950005 2011-09-07T07:53:41.000Z 67.909996 2011-09-07T07:53:55.000Z 67.909996 2011-09-07T07:54:06.000Z 68.389999 2011-09-07T07:54:20.000Z 68.389999 2011-09-07T07:54:29.000Z 68.870003 2011-09-07T07:54:44.000Z 69.349998 2011-09-07T07:54:59.000Z 72.720001 2011-09-07T07:55:14.000Z 75.599998 2011-09-07T07:55:22.000Z 75.599998 2011-09-07T07:55:27.000Z 75.599998 2011-09-07T07:55:29.000Z 76.080002 2011-09-07T07:55:34.000Z 76.559998 2011-09-07T07:55:59.000Z 75.599998 2011-09-07T07:56:21.000Z 76.559998 2011-09-07T07:56:27.000Z 78.000000 2011-09-07T07:56:43.000Z 77.519997 2011-09-07T07:57:01.000Z 78.970001 2011-09-07T07:57:18.000Z 78.480003 2011-09-07T07:57:21.000Z 78.480003 2011-09-07T07:57:26.000Z 78.000000 2011-09-07T07:57:27.000Z 78.000000 2011-09-07T07:57:28.000Z 77.040001 2011-09-07T07:57:46.000Z 75.120003 2011-09-07T07:58:05.000Z 71.269997 2011-09-07T07:58:16.000Z 71.269997 2011-09-07T07:58:17.000Z 69.830002 2011-09-07T07:58:24.000Z 68.870003 2011-09-07T07:58:29.000Z 69.349998 2011-09-07T07:58:30.000Z 68.389999 2011-09-07T07:58:31.000Z 68.389999 2011-09-07T07:58:32.000Z 68.870003 2011-09-07T07:58:33.000Z 67.909996 2011-09-07T07:58:34.000Z 68.389999 2011-09-07T07:58:35.000Z 67.909996 2011-09-07T07:58:36.000Z 68.389999 2011-09-07T07:58:37.000Z 68.389999 2011-09-07T07:58:38.000Z 67.430000 2011-09-07T07:58:52.000Z 66.470001 2011-09-07T07:59:08.000Z 66.470001 2011-09-07T07:59:24.000Z 66.950005 2011-09-07T07:59:30.000Z 66.950005 2011-09-07T07:59:31.000Z 67.430000 2011-09-07T07:59:32.000Z 67.430000 2011-09-07T07:59:33.000Z 67.909996 2011-09-07T07:59:34.000Z 67.430000 2011-09-07T07:59:35.000Z 67.909996 2011-09-07T07:59:36.000Z 67.909996 2011-09-07T07:59:37.000Z 67.909996 2011-09-07T07:59:38.000Z 68.389999 2011-09-07T07:59:51.000Z 68.870003 2011-09-07T07:59:54.000Z 71.269997 2011-09-07T08:00:09.000Z 73.200005 2011-09-07T08:00:23.000Z 75.599998 2011-09-07T08:00:36.000Z 78.000000 2011-09-07T08:00:55.000Z 78.480003 2011-09-07T08:01:07.000Z 80.889999 2011-09-07T08:01:23.000Z 82.329994 2011-09-07T08:01:39.000Z 85.689995 2011-09-07T08:01:54.000Z 87.620003 2011-09-07T08:02:07.000Z 90.980003 2011-09-07T08:02:20.000Z 93.389999 2011-09-07T08:02:35.000Z 96.270004 2011-09-07T08:02:49.000Z 99.630005 2011-09-07T08:03:01.000Z 100.599998 2011-09-07T08:03:06.000Z 103.000000 2011-09-07T08:03:18.000Z 104.919998 2011-09-07T08:03:29.000Z 107.320000 2011-09-07T08:03:40.000Z 109.730003 2011-09-07T08:03:56.000Z 110.689995 2011-09-07T08:04:08.000Z 111.650002 2011-09-07T08:04:22.000Z 112.130005 2011-09-07T08:04:33.000Z 112.610001 2011-09-07T08:04:55.000Z 112.130005 2011-09-07T08:06:14.000Z 112.610001 2011-09-07T08:06:55.000Z 112.130005 2011-09-07T08:07:09.000Z 112.610001 2011-09-07T08:11:55.000Z 111.650002 2011-09-07T08:13:10.000Z 115.010002 2011-09-07T08:13:22.000Z 113.089996 2011-09-07T08:13:24.000Z 114.049995 2011-09-07T08:13:26.000Z 112.130005 2011-09-07T08:13:33.000Z 114.049995 2011-09-07T08:13:40.000Z 114.049995 2011-09-07T08:13:58.000Z 114.530006 2011-09-07T08:14:02.000Z 110.689995 2011-09-07T08:14:18.000Z 114.530006 2011-09-07T08:14:22.000Z 114.049995 2011-09-07T08:14:48.000Z 110.209999 2011-09-07T08:14:52.000Z 113.089996 2011-09-07T08:14:54.000Z 114.530006 2011-09-07T08:15:15.000Z 112.130005 2011-09-07T08:15:21.000Z 114.049995 2011-09-07T08:15:28.000Z 111.650002 2011-09-07T08:15:32.000Z 114.530006 2011-09-07T08:15:45.000Z 111.650002 2011-09-07T08:15:50.000Z 114.530006 2011-09-07T08:15:51.000Z 111.650002 2011-09-07T08:15:52.000Z 114.530006 2011-09-07T08:15:54.000Z 111.169998 2011-09-07T08:15:56.000Z 111.650002 2011-09-07T08:15:57.000Z 114.530006 2011-09-07T08:15:59.000Z 111.650002 2011-09-07T08:16:02.000Z 114.530006 2011-09-07T08:16:03.000Z 111.650002 2011-09-07T08:16:04.000Z 114.530006 2011-09-07T08:16:07.000Z 114.049995 2011-09-07T08:16:11.000Z 110.689995 2011-09-07T08:16:12.000Z 111.650002 2011-09-07T08:16:13.000Z 112.130005 2011-09-07T08:16:15.000Z 113.089996 2011-09-07T08:16:17.000Z 114.049995 2011-09-07T08:16:19.000Z 112.610001 2011-09-07T08:16:20.000Z 114.049995 2011-09-07T08:16:21.000Z 114.530006 2011-09-07T08:16:34.000Z 111.169998 2011-09-07T08:16:35.000Z 115.010002 2011-09-07T08:16:37.000Z 110.209999 2011-09-07T08:16:38.000Z 114.049995 2011-09-07T08:16:40.000Z 113.570000 2011-09-07T08:16:41.000Z 109.730003 2011-09-07T08:16:42.000Z 112.130005 2011-09-07T08:16:43.000Z 113.089996 2011-09-07T08:16:57.000Z 115.980003 2011-09-07T08:17:10.000Z 114.049995 2011-09-07T08:17:11.000Z 115.980003 2011-09-07T08:17:25.000Z 116.939995 2011-09-07T08:17:41.000Z 118.380005 2011-09-07T08:17:49.000Z 115.010002 2011-09-07T08:17:51.000Z 118.860001 2011-09-07T08:17:53.000Z 117.900002 2011-09-07T08:17:54.000Z 120.299995 2011-09-07T08:18:01.000Z 122.220001 2011-09-07T08:18:13.000Z 118.860001 2011-09-07T08:18:16.000Z 122.709999 2011-09-07T08:18:18.000Z 119.339996 2011-09-07T08:18:20.000Z 122.220001 2011-09-07T08:18:21.000Z 118.380005 2011-09-07T08:18:22.000Z 122.220001 2011-09-07T08:18:23.000Z 123.669998 2011-09-07T08:18:36.000Z 122.709999 2011-09-07T08:18:38.000Z 124.630005 2011-09-07T08:18:43.000Z 126.070000 2011-09-07T08:18:45.000Z 126.070000 2011-09-07T08:18:49.000Z 125.110001 2011-09-07T08:19:00.000Z 126.549995 2011-09-07T08:19:01.000Z 126.549995 2011-09-07T08:19:02.000Z 127.510002 2011-09-07T08:19:19.000Z 130.400009 2011-09-07T08:19:24.000Z 131.839996 2011-09-07T08:19:38.000Z 132.319992 2011-09-07T08:19:46.000Z 131.360001 2011-09-07T08:19:49.000Z 134.240005 2011-09-07T08:19:56.000Z 134.240005 2011-09-07T08:19:57.000Z 135.199997 2011-09-07T08:20:12.000Z 136.159988 2011-09-07T08:20:28.000Z 137.610001 2011-09-07T08:20:33.000Z 137.610001 2011-09-07T08:20:41.000Z 139.050003 2011-09-07T08:20:43.000Z 140.010010 2011-09-07T08:20:48.000Z 140.970001 2011-09-07T08:21:02.000Z 142.409988 2011-09-07T08:21:17.000Z 144.339996 2011-09-07T08:21:33.000Z 145.300003 2011-09-07T08:21:47.000Z 148.179993 2011-09-07T08:22:01.000Z 148.179993 2011-09-07T08:22:18.000Z 152.029999 2011-09-07T08:22:32.000Z 152.990005 2011-09-07T08:22:48.000Z 153.470001 2011-09-07T08:22:57.000Z 155.389999 2011-09-07T08:23:09.000Z 155.869995 2011-09-07T08:23:17.000Z 157.310013 2011-09-07T08:23:34.000Z 159.239990 2011-09-07T08:23:51.000Z 159.720001 2011-09-07T08:24:03.000Z 160.200012 2011-09-07T08:24:10.000Z 157.310013 2011-09-07T08:24:22.000Z 153.949997 2011-09-07T08:24:32.000Z 153.949997 2011-09-07T08:24:45.000Z 156.830002 2011-09-07T08:24:57.000Z 158.270004 2011-09-07T08:25:13.000Z 162.119995 2011-09-07T08:25:31.000Z 162.599991 2011-09-07T08:25:46.000Z 164.039993 2011-09-07T08:25:54.000Z 165.000000 2011-09-07T08:25:58.000Z 165.959991 2011-09-07T08:26:16.000Z 167.410004 2011-09-07T08:26:33.000Z 167.410004 2011-09-07T08:26:43.000Z 167.410004 2011-09-07T08:27:16.000Z 166.929993 2011-09-07T08:27:31.000Z 166.929993 2011-09-07T08:27:32.000Z 166.929993 2011-09-07T08:27:38.000Z 166.450012 2011-09-07T08:27:39.000Z 166.929993 2011-09-07T08:27:57.000Z 168.849991 2011-09-07T08:28:15.000Z 169.330002 2011-09-07T08:28:33.000Z 170.289993 2011-09-07T08:28:47.000Z 173.170013 2011-09-07T08:29:04.000Z 176.060013 2011-09-07T08:29:19.000Z 177.979996 2011-09-07T08:29:33.000Z 179.899994 2011-09-07T08:29:47.000Z 182.310013 2011-09-07T08:30:01.000Z 183.750000 2011-09-07T08:30:14.000Z 184.229996 2011-09-07T08:30:27.000Z 186.149994 2011-09-07T08:30:44.000Z 188.560013 2011-09-07T08:30:58.000Z 191.920013 2011-09-07T08:31:09.000Z 195.770004 2011-09-07T08:31:20.000Z 195.770004 2011-09-07T08:31:21.000Z 200.089996 2011-09-07T08:31:31.000Z 199.609985 2011-09-07T08:31:32.000Z 202.979996 2011-09-07T08:31:41.000Z 204.420013 2011-09-07T08:31:52.000Z 204.420013 2011-09-07T08:31:57.000Z 204.899994 2011-09-07T08:32:03.000Z 203.940002 2011-09-07T08:32:16.000Z 203.460007 2011-09-07T08:33:11.000Z 203.460007 2011-09-07T08:38:33.000Z 206.820007 2011-09-07T08:41:34.000Z 200.570007 2011-09-07T08:41:40.000Z 204.420013 2011-09-07T08:41:41.000Z 203.460007 2011-09-07T08:42:37.000Z 202.979996 2011-09-07T08:42:42.000Z 203.940002 2011-09-07T08:42:44.000Z 203.940002 2011-09-07T08:42:50.000Z 203.940002 2011-09-07T08:43:07.000Z 204.420013 2011-09-07T08:43:23.000Z 203.940002 2011-09-07T08:43:40.000Z 204.420013 2011-09-07T08:43:57.000Z 204.420013 2011-09-07T08:44:13.000Z 204.420013 2011-09-07T08:44:31.000Z 204.899994 2011-09-07T08:44:46.000Z 204.420013 2011-09-07T08:45:02.000Z 204.420013 2011-09-07T08:45:17.000Z 205.380005 2011-09-07T08:45:33.000Z 205.380005 2011-09-07T08:45:50.000Z 205.380005 2011-09-07T08:46:05.000Z 205.380005 2011-09-07T08:46:20.000Z 205.859985 2011-09-07T08:46:31.000Z 205.859985 2011-09-07T08:46:37.000Z 205.380005 2011-09-07T08:46:46.000Z 205.380005 2011-09-07T08:47:02.000Z 205.859985 2011-09-07T08:47:17.000Z 205.380005 2011-09-07T08:47:23.000Z 205.859985 2011-09-07T08:47:42.000Z 205.380005 2011-09-07T08:47:44.000Z 205.380005 2011-09-07T08:48:00.000Z 205.380005 2011-09-07T08:48:16.000Z 203.940002 2011-09-07T08:48:31.000Z 202.490005 2011-09-07T08:48:42.000Z 200.570007 2011-09-07T08:48:46.000Z 198.170013 2011-09-07T08:48:54.000Z 197.690002 2011-09-07T08:48:57.000Z 195.770004 2011-09-07T08:49:06.000Z 194.800003 2011-09-07T08:49:53.000Z 196.250000 2011-09-07T08:49:57.000Z 195.279999 2011-09-07T08:50:01.000Z 196.729996 2011-09-07T08:50:16.000Z 197.690002 2011-09-07T08:50:29.000Z 197.690002 2011-09-07T08:50:40.000Z 197.210007 2011-09-07T08:50:56.000Z 195.770004 2011-09-07T08:51:08.000Z 194.320007 2011-09-07T08:51:27.000Z 191.440002 2011-09-07T08:51:37.000Z 190.960007 2011-09-07T08:51:38.000Z 189.039993 2011-09-07T08:51:45.000Z 187.589996 2011-09-07T08:51:50.000Z 184.229996 2011-09-07T08:51:56.000Z 184.229996 2011-09-07T08:51:57.000Z 180.869995 2011-09-07T08:52:07.000Z 180.869995 2011-09-07T08:52:23.000Z 179.420013 2011-09-07T08:52:25.000Z 178.459991 2011-09-07T08:52:34.000Z 179.899994 2011-09-07T08:52:50.000Z 179.899994 2011-09-07T08:53:08.000Z 179.420013 2011-09-07T08:53:26.000Z 178.459991 2011-09-07T08:53:44.000Z 178.459991 2011-09-07T08:53:58.000Z 177.020004 2011-09-07T08:54:17.000Z 175.580002 2011-09-07T08:54:35.000Z 173.660004 2011-09-07T08:54:51.000Z 173.170013 2011-09-07T08:55:06.000Z 172.209991 2011-09-07T08:55:23.000Z 171.250000 2011-09-07T08:55:41.000Z 170.770004 2011-09-07T08:56:00.000Z 170.289993 2011-09-07T08:56:14.000Z 170.289993 2011-09-07T08:56:29.000Z 169.330002 2011-09-07T08:56:35.000Z 169.810013 2011-09-07T08:56:36.000Z 169.810013 2011-09-07T08:56:37.000Z 169.810013 2011-09-07T08:56:38.000Z 168.849991 2011-09-07T08:56:47.000Z 168.369995 2011-09-07T08:56:58.000Z 167.889999 2011-09-07T09:21:00.000Z 168.849991 2011-09-07T09:27:34.000Z 169.330002 2011-09-07T09:27:37.000Z 168.849991 2011-09-07T09:27:43.000Z 169.330002 2011-09-07T09:27:48.000Z 170.289993 2011-09-07T09:27:59.000Z 169.810013 2011-09-07T09:28:13.000Z 168.849991 2011-09-07T09:28:29.000Z 167.889999 2011-09-07T09:28:39.000Z 167.889999 2011-09-07T09:28:40.000Z 167.889999 2011-09-07T09:28:41.000Z 166.450012 2011-09-07T09:28:57.000Z 165.000000 2011-09-07T09:29:14.000Z 164.039993 2011-09-07T09:29:32.000Z 164.520004 2011-09-07T09:29:52.000Z 165.959991 2011-09-07T09:30:11.000Z 166.929993 2011-09-07T09:30:32.000Z 167.889999 2011-09-07T09:30:50.000Z 167.410004 2011-09-07T09:31:10.000Z 166.929993 2011-09-07T09:31:29.000Z 166.450012 2011-09-07T09:31:47.000Z 165.959991 2011-09-07T09:32:05.000Z 165.959991 2011-09-07T09:32:20.000Z 165.479996 2011-09-07T09:32:36.000Z 166.450012 2011-09-07T09:32:53.000Z 165.479996 2011-09-07T09:33:15.000Z 165.959991 2011-09-07T09:33:32.000Z 165.959991 2011-09-07T09:33:47.000Z 166.450012 2011-09-07T09:34:05.000Z 167.889999 2011-09-07T09:34:22.000Z 167.410004 2011-09-07T09:34:42.000Z 166.450012 2011-09-07T09:34:58.000Z 166.450012 2011-09-07T09:35:13.000Z 165.000000 2011-09-07T09:35:27.000Z 161.639999 2011-09-07T09:35:42.000Z 160.200012 2011-09-07T09:35:51.000Z 157.310013 2011-09-07T09:36:10.000Z 157.310013 2011-09-07T09:36:28.000Z 159.239990 2011-09-07T09:36:47.000Z 160.679993 2011-09-07T09:36:53.000Z 161.639999 2011-09-07T09:37:04.000Z 163.080002 2011-09-07T09:37:22.000Z 165.959991 2011-09-07T09:37:38.000Z 167.410004 2011-09-07T09:37:59.000Z 165.479996 2011-09-07T09:38:16.000Z 163.560013 2011-09-07T09:38:19.000Z 162.119995 2011-09-07T09:38:22.000Z 161.160004 2011-09-07T09:38:24.000Z 157.789993 2011-09-07T09:38:34.000Z 156.349991 2011-09-07T09:38:36.000Z 154.429993 2011-09-07T09:38:39.000Z 152.510010 2011-09-07T09:38:47.000Z 149.139999 2011-09-07T09:38:56.000Z 146.260010 2011-09-07T09:39:15.000Z 143.369995 2011-09-07T09:39:23.000Z 142.889999 2011-09-07T09:39:25.000Z 139.529999 2011-09-07T09:39:32.000Z 139.529999 2011-09-07T09:39:33.000Z 137.610001 2011-09-07T09:39:40.000Z 134.240005 2011-09-07T09:39:46.000Z 132.800003 2011-09-07T09:39:48.000Z 129.429993 2011-09-07T09:39:55.000Z 126.549995 2011-09-07T09:39:58.000Z 123.669998 2011-09-07T09:40:01.000Z 123.189995 2011-09-07T09:40:02.000Z 120.299995 2011-09-07T09:40:06.000Z 115.980003 2011-09-07T09:40:09.000Z 115.980003 2011-09-07T09:40:10.000Z 112.610001 2011-09-07T09:40:13.000Z 109.250000 2011-09-07T09:40:15.000Z 105.880005 2011-09-07T09:40:18.000Z 101.559998 2011-09-07T09:40:22.000Z 97.709999 2011-09-07T09:40:26.000Z 94.349998 2011-09-07T09:40:30.000Z 91.459999 2011-09-07T09:40:33.000Z 87.139999 2011-09-07T09:40:35.000Z 82.809998 2011-09-07T09:40:40.000Z 78.480003 2011-09-07T09:40:45.000Z 77.519997 2011-09-07T09:40:47.000Z 74.639999 2011-09-07T09:40:52.000Z 73.200005 2011-09-07T09:40:54.000Z 72.720001 2011-09-07T09:41:06.000Z 75.120003 2011-09-07T09:41:20.000Z 76.559998 2011-09-07T09:41:33.000Z 77.519997 2011-09-07T09:41:37.000Z 78.480003 2011-09-07T09:41:57.000Z 77.040001 2011-09-07T09:43:27.000Z 77.040001 2011-09-07T09:43:28.000Z 77.519997 2011-09-07T09:43:29.000Z 77.040001 2011-09-07T09:43:30.000Z 77.040001 2011-09-07T09:43:31.000Z 77.519997 2011-09-07T09:43:32.000Z 77.519997 2011-09-07T09:43:33.000Z 77.519997 2011-09-07T09:43:34.000Z 77.519997 2011-09-07T09:43:35.000Z 80.410004 2011-09-07T09:43:50.000Z 80.889999 2011-09-07T09:44:00.000Z 78.970001 2011-09-07T09:44:15.000Z 77.519997 2011-09-07T09:44:30.000Z 75.599998 2011-09-07T09:44:34.000Z 72.720001 2011-09-07T09:44:49.000Z 72.720001 2011-09-07T09:44:51.000Z 72.239998 2011-09-07T09:44:56.000Z 72.720001 2011-09-07T09:45:00.000Z 72.720001 2011-09-07T09:45:15.000Z 72.239998 2011-09-07T09:45:23.000Z 73.680000 2011-09-07T09:45:39.000Z 73.200005 2011-09-07T09:45:50.000Z 72.239998 2011-09-07T09:48:03.000Z 72.239998 2011-09-07T09:54:32.000Z 72.720001 2011-09-07T09:54:58.000Z 72.239998 2011-09-07T09:55:03.000Z 72.239998 2011-09-07T09:55:07.000Z 75.120003 2011-09-07T09:55:10.000Z 72.239998 2011-09-07T09:55:12.000Z 72.720001 2011-09-07T09:55:13.000Z 71.760002 2011-09-07T09:55:27.000Z 74.159996 2011-09-07T09:55:33.000Z 72.239998 2011-09-07T09:55:35.000Z 73.680000 2011-09-07T09:56:11.000Z 73.680000 2011-09-07T09:56:15.000Z 74.639999 2011-09-07T09:56:30.000Z 72.239998 2011-09-07T09:56:43.000Z 74.639999 2011-09-07T09:56:48.000Z 74.159996 2011-09-07T09:56:52.000Z 72.239998 2011-09-07T09:56:59.000Z 71.269997 2011-09-07T09:57:00.000Z 71.760002 2011-09-07T09:57:04.000Z 72.720001 2011-09-07T09:57:08.000Z 72.239998 2011-09-07T09:57:10.000Z 71.760002 2011-09-07T09:57:21.000Z 72.720001 2011-09-07T09:57:25.000Z 71.269997 2011-09-07T09:57:26.000Z 72.239998 2011-09-07T09:57:30.000Z 70.790001 2011-09-07T09:57:36.000Z 72.720001 2011-09-07T09:57:40.000Z 71.760002 2011-09-07T09:57:42.000Z 71.269997 2011-09-07T09:57:44.000Z 70.790001 2011-09-07T09:57:47.000Z 73.200005 2011-09-07T09:57:52.000Z 72.239998 2011-09-07T09:57:56.000Z 70.790001 2011-09-07T09:58:01.000Z 68.870003 2011-09-07T09:58:13.000Z 69.349998 2011-09-07T09:58:14.000Z 66.950005 2011-09-07T09:58:19.000Z 65.510002 2011-09-07T09:58:21.000Z 64.070000 2011-09-07T09:58:24.000Z 62.139999 2011-09-07T09:58:27.000Z 61.180000 2011-09-07T09:58:31.000Z 59.740002 2011-09-07T09:58:42.000Z 59.740002 2011-09-07T09:58:46.000Z 60.219997 2011-09-07T09:58:50.000Z 59.260002 2011-09-07T09:58:52.000Z 59.260002 2011-09-07T09:58:57.000Z 60.219997 2011-09-07T09:59:00.000Z 60.700001 2011-09-07T09:59:06.000Z 59.260002 2011-09-07T09:59:13.000Z 59.260002 2011-09-07T09:59:23.000Z 59.260002 2011-09-07T09:59:27.000Z 59.740002 2011-09-07T09:59:38.000Z 59.740002 2011-09-07T09:59:45.000Z 59.260002 2011-09-07T09:59:53.000Z 58.779999 2011-09-07T10:00:04.000Z 58.299999 2011-09-07T10:00:16.000Z 58.299999 2011-09-07T10:00:25.000Z 57.820000 2011-09-07T10:00:35.000Z 58.299999 2011-09-07T10:00:40.000Z 58.299999 2011-09-07T10:00:51.000Z 56.860001 2011-09-07T10:00:57.000Z 57.339996 2011-09-07T10:01:11.000Z 56.370003 2011-09-07T10:01:21.000Z 56.370003 2011-09-07T10:01:34.000Z 57.339996 2011-09-07T10:01:39.000Z 57.339996 2011-09-07T10:01:45.000Z 57.339996 2011-09-07T10:01:57.000Z 57.820000 2011-09-07T10:02:07.000Z 56.860001 2011-09-07T10:02:23.000Z 54.930000 2011-09-07T10:02:30.000Z 57.339996 2011-09-07T10:02:47.000Z 56.370003 2011-09-07T10:02:49.000Z 56.860001 2011-09-07T10:02:53.000Z 56.860001 2011-09-07T10:02:59.000Z 56.860001 2011-09-07T10:03:07.000Z 55.889999 2011-09-07T10:03:14.000Z 57.339996 2011-09-07T10:03:28.000Z 56.860001 2011-09-07T10:03:33.000Z 56.860001 2011-09-07T10:03:41.000Z 55.889999 2011-09-07T10:03:51.000Z 54.930000 2011-09-07T10:03:59.000Z 55.410000 2011-09-07T10:04:05.000Z 57.339996 2011-09-07T10:04:21.000Z 56.860001 2011-09-07T10:04:27.000Z 56.860001 2011-09-07T10:04:40.000Z 56.370003 2011-09-07T10:04:43.000Z 56.860001 2011-09-07T10:04:49.000Z 57.820000 2011-09-07T10:04:51.000Z 56.370003 2011-09-07T10:04:53.000Z 56.860001 2011-09-07T10:04:55.000Z 57.339996 2011-09-07T10:04:57.000Z 57.339996 2011-09-07T10:05:03.000Z 58.299999 2011-09-07T10:05:11.000Z 58.299999 2011-09-07T10:05:14.000Z 58.779999 2011-09-07T10:05:16.000Z 58.299999 2011-09-07T10:05:22.000Z 57.820000 2011-09-07T10:05:26.000Z 58.299999 2011-09-07T10:05:41.000Z 60.219997 2011-09-07T10:05:57.000Z 59.740002 2011-09-07T10:06:05.000Z 57.820000 2011-09-07T10:06:08.000Z 58.779999 2011-09-07T10:06:11.000Z 58.779999 2011-09-07T10:06:12.000Z 57.820000 2011-09-07T10:06:18.000Z 57.820000 2011-09-07T10:06:22.000Z 57.339996 2011-09-07T10:06:24.000Z 56.860001 2011-09-07T10:06:26.000Z 54.930000 2011-09-07T10:06:30.000Z 56.370003 2011-09-07T10:06:32.000Z 56.860001 2011-09-07T10:06:38.000Z 57.339996 2011-09-07T10:06:40.000Z 57.820000 2011-09-07T10:06:43.000Z 55.410000 2011-09-07T10:06:52.000Z 56.370003 2011-09-07T10:06:53.000Z 55.889999 2011-09-07T10:06:58.000Z 56.860001 2011-09-07T10:07:01.000Z 58.299999 2011-09-07T10:07:04.000Z 57.820000 2011-09-07T10:07:07.000Z 56.370003 2011-09-07T10:07:10.000Z 54.930000 2011-09-07T10:07:12.000Z 55.410000 2011-09-07T10:07:24.000Z 54.930000 2011-09-07T10:07:33.000Z 55.889999 2011-09-07T10:07:39.000Z 55.889999 2011-09-07T10:07:46.000Z 57.339996 2011-09-07T10:07:49.000Z 58.779999 2011-09-07T10:08:01.000Z 55.410000 2011-09-07T10:08:04.000Z 58.299999 2011-09-07T10:08:09.000Z 58.299999 2011-09-07T10:08:21.000Z 58.299999 2011-09-07T10:08:36.000Z 57.820000 2011-09-07T10:08:39.000Z 58.299999 2011-09-07T10:08:51.000Z 57.339996 2011-09-07T10:09:08.000Z 55.410000 2011-09-07T10:09:21.000Z 56.370003 2011-09-07T10:09:39.000Z 56.860001 2011-09-07T10:09:53.000Z 57.339996 2011-09-07T10:10:07.000Z 54.930000 2011-09-07T10:10:18.000Z 54.930000 2011-09-07T10:12:09.000Z 54.930000 2011-09-07T10:12:24.000Z 54.450001 2011-09-07T10:13:37.000Z 53.969997 2011-09-07T10:14:42.000Z 55.410000 2011-09-07T10:15:38.000Z 53.969997 2011-09-07T10:16:17.000Z 55.410000 2011-09-07T10:16:20.000Z 55.410000 2011-09-07T10:16:24.000Z 54.450001 2011-09-07T10:17:39.000Z 54.450001 2011-09-07T10:18:17.000Z 55.410000 2011-09-07T10:18:23.000Z 55.410000 2011-09-07T10:18:39.000Z 54.450001 2011-09-07T10:18:55.000Z 54.930000 2011-09-07T10:18:57.000Z 55.410000 2011-09-07T10:19:13.000Z 54.450001 2011-09-07T10:19:23.000Z 55.410000 2011-09-07T10:19:28.000Z 53.969997 2011-09-07T10:19:31.000Z 54.450001 2011-09-07T10:19:36.000Z 55.410000 2011-09-07T10:19:52.000Z 57.339996 2011-09-07T10:20:08.000Z 56.370003 2011-09-07T10:20:24.000Z 55.889999 2011-09-07T10:20:45.000Z 55.889999 2011-09-07T10:21:05.000Z 55.410000 2011-09-07T10:21:21.000Z 56.370003 2011-09-07T10:21:25.000Z 56.860001 2011-09-07T10:21:34.000Z 56.370003 2011-09-07T10:21:46.000Z 55.889999 2011-09-07T10:21:52.000Z 55.889999 2011-09-07T10:22:07.000Z 55.889999 2011-09-07T10:22:24.000Z 54.450001 2011-09-07T10:22:40.000Z 55.410000 2011-09-07T10:22:47.000Z 54.450001 2011-09-07T10:23:02.000Z 54.930000 2011-09-07T10:23:10.000Z 55.410000 2011-09-07T10:23:16.000Z 55.410000 2011-09-07T10:23:20.000Z 55.410000 2011-09-07T10:23:22.000Z 55.410000 2011-09-07T10:23:29.000Z 54.450001 2011-09-07T10:23:43.000Z 55.410000 2011-09-07T10:23:53.000Z 54.450001 2011-09-07T10:23:57.000Z 54.930000 2011-09-07T10:24:12.000Z 54.450001 2011-09-07T10:24:29.000Z 54.450001 2011-09-07T10:24:34.000Z 55.889999 2011-09-07T10:24:48.000Z 55.410000 2011-09-07T10:24:53.000Z 55.410000 2011-09-07T10:25:10.000Z 54.930000 2011-09-07T10:25:11.000Z 54.450001 2011-09-07T10:25:19.000Z 54.450001 2011-09-07T10:25:28.000Z 53.969997 2011-09-07T10:25:36.000Z 53.010002 2011-09-07T10:25:43.000Z 54.930000 2011-09-07T10:25:46.000Z 55.889999 2011-09-07T10:25:47.000Z 55.889999 2011-09-07T10:25:57.000Z 53.010002 2011-09-07T10:26:03.000Z 53.490002 2011-09-07T10:26:17.000Z 56.370003 2011-09-07T10:26:29.000Z 56.370003 2011-09-07T10:26:30.000Z 54.930000 2011-09-07T10:26:33.000Z 53.969997 2011-09-07T10:26:35.000Z 55.410000 2011-09-07T10:26:38.000Z 54.450001 2011-09-07T10:26:41.000Z 56.860001 2011-09-07T10:26:47.000Z 56.860001 2011-09-07T10:26:48.000Z 54.930000 2011-09-07T10:26:50.000Z 54.930000 2011-09-07T10:26:51.000Z 55.889999 2011-09-07T10:26:54.000Z 55.889999 2011-09-07T10:26:58.000Z 55.410000 2011-09-07T10:27:09.000Z 55.410000 2011-09-07T10:27:24.000Z 54.450001 2011-09-07T10:27:34.000Z 53.969997 2011-09-07T10:27:37.000Z 55.889999 2011-09-07T10:27:51.000Z 54.450001 2011-09-07T10:27:53.000Z 54.930000 2011-09-07T10:27:54.000Z 56.370003 2011-09-07T10:27:56.000Z 54.450001 2011-09-07T10:27:58.000Z 54.930000 2011-09-07T10:28:03.000Z 54.450001 2011-09-07T10:28:07.000Z 55.410000 2011-09-07T10:28:11.000Z 55.410000 2011-09-07T10:28:18.000Z 53.969997 2011-09-07T10:28:21.000Z 55.889999 2011-09-07T10:28:22.000Z 54.450001 2011-09-07T10:28:30.000Z 54.450001 2011-09-07T10:28:42.000Z 55.410000 2011-09-07T10:28:53.000Z 53.490002 2011-09-07T10:29:24.000Z 54.450001 2011-09-07T10:29:56.000Z 54.450001 2011-09-07T10:30:05.000Z 54.930000 2011-09-07T10:30:43.000Z 54.450001 2011-09-07T10:31:49.000Z 54.450001 2011-09-07T10:31:59.000Z 54.450001 2011-09-07T10:32:17.000Z 53.490002 2011-09-07T10:32:26.000Z 54.450001 2011-09-07T10:32:42.000Z 53.490002 2011-09-07T10:32:47.000Z 54.450001 2011-09-07T10:32:58.000Z 54.450001 2011-09-07T10:33:09.000Z 54.450001 2011-09-07T10:33:24.000Z 54.930000 2011-09-07T10:33:25.000Z 54.930000 2011-09-07T10:33:27.000Z 54.450001 2011-09-07T10:33:36.000Z 54.930000 2011-09-07T10:33:52.000Z 53.969997 2011-09-07T10:34:03.000Z 54.450001 2011-09-07T10:34:07.000Z 54.450001 2011-09-07T10:34:11.000Z 54.450001 2011-09-07T10:34:27.000Z 54.930000 2011-09-07T10:34:31.000Z 54.450001 2011-09-07T10:34:41.000Z 54.450001 2011-09-07T10:34:44.000Z 54.450001 2011-09-07T10:34:48.000Z 54.930000 2011-09-07T10:35:02.000Z 54.450001 2011-09-07T10:35:10.000Z 53.969997 2011-09-07T10:35:15.000Z 54.450001 2011-09-07T10:35:27.000Z 55.410000 2011-09-07T10:35:45.000Z 54.450001 2011-09-07T10:36:01.000Z 54.930000 2011-09-07T10:36:06.000Z 54.930000 2011-09-07T10:36:10.000Z 54.450001 2011-09-07T10:36:26.000Z 54.450001 2011-09-07T10:36:44.000Z 54.930000 2011-09-07T10:37:01.000Z 54.450001 2011-09-07T10:37:10.000Z 54.450001 2011-09-07T10:37:15.000Z 54.930000 2011-09-07T10:37:26.000Z 53.969997 2011-09-07T10:37:30.000Z 53.969997 2011-09-07T10:37:32.000Z 53.969997 2011-09-07T10:37:38.000Z 53.490002 2011-09-07T10:37:53.000Z 53.490002 2011-09-07T10:38:09.000Z 53.969997 2011-09-07T10:38:25.000Z 54.930000 2011-09-07T10:38:43.000Z 54.450001 2011-09-07T10:38:51.000Z 54.450001 2011-09-07T10:38:54.000Z 54.450001 2011-09-07T10:39:02.000Z 54.450001 2011-09-07T10:39:17.000Z 54.450001 2011-09-07T10:39:34.000Z 54.450001 2011-09-07T10:39:41.000Z 54.450001 2011-09-07T10:39:45.000Z 53.969997 2011-09-07T10:39:48.000Z 54.450001 2011-09-07T10:40:04.000Z 54.450001 2011-09-07T10:40:13.000Z 53.969997 2011-09-07T10:40:28.000Z 54.450001 2011-09-07T10:40:38.000Z 54.930000 2011-09-07T10:40:51.000Z 54.450001 2011-09-07T10:41:05.000Z 53.969997 2011-09-07T10:41:07.000Z 54.930000 2011-09-07T10:41:24.000Z 53.969997 2011-09-07T10:41:26.000Z 53.969997 2011-09-07T10:41:31.000Z 53.490002 2011-09-07T10:41:35.000Z 54.450001 2011-09-07T10:41:42.000Z 54.930000 2011-09-07T10:41:47.000Z 54.930000 2011-09-07T10:42:03.000Z 54.450001 2011-09-07T10:42:18.000Z 53.969997 2011-09-07T10:42:20.000Z 54.450001 2011-09-07T10:42:34.000Z 53.969997 2011-09-07T10:42:44.000Z 53.969997 2011-09-07T10:42:58.000Z 54.450001 2011-09-07T10:43:03.000Z 54.450001 2011-09-07T10:43:06.000Z 54.930000 2011-09-07T10:43:17.000Z 55.410000 2011-09-07T10:43:22.000Z 54.930000 2011-09-07T10:43:30.000Z 53.490002 2011-09-07T10:43:41.000Z 53.490002 2011-09-07T10:43:53.000Z 53.969997 2011-09-07T10:43:55.000Z 53.969997 2011-09-07T10:43:58.000Z 53.490002 2011-09-07T10:44:02.000Z 53.010002 2011-09-07T10:44:06.000Z 53.969997 2011-09-07T10:44:14.000Z 57.339996 2011-09-07T10:44:27.000Z 57.820000 2011-09-07T10:44:29.000Z 58.779999 2011-09-07T10:44:39.000Z 58.779999 2011-09-07T10:44:48.000Z 59.260002 2011-09-07T10:45:02.000Z 59.260002 2011-09-07T10:45:03.000Z 59.260002 2011-09-07T10:45:05.000Z 59.260002 2011-09-07T10:45:16.000Z 59.260002 2011-09-07T10:45:24.000Z 58.779999 2011-09-07T10:45:41.000Z 59.260002 2011-09-07T10:45:55.000Z 58.779999 2011-09-07T10:45:57.000Z 55.889999 2011-09-07T10:46:07.000Z 55.889999 2011-09-07T10:46:08.000Z 55.889999 2011-09-07T10:46:14.000Z 56.370003 2011-09-07T10:46:29.000Z 56.370003 2011-09-07T10:46:37.000Z 56.370003 2011-09-07T10:46:43.000Z 56.370003 2011-09-07T10:46:56.000Z 55.410000 2011-09-07T10:47:03.000Z 54.930000 2011-09-07T10:47:13.000Z 55.410000 2011-09-07T10:47:44.000Z 55.410000 2011-09-07T10:48:35.000Z 55.410000 2011-09-07T10:48:53.000Z 54.930000 2011-09-07T10:49:06.000Z 55.410000 2011-09-07T10:49:19.000Z 55.889999 2011-09-07T10:49:22.000Z 55.410000 2011-09-07T10:49:34.000Z 55.410000 2011-09-07T10:49:38.000Z 54.450001 2011-09-07T10:49:54.000Z 55.889999 2011-09-07T10:50:05.000Z 54.930000 2011-09-07T10:50:13.000Z 56.860001 2011-09-07T10:50:22.000Z 55.410000 2011-09-07T10:50:37.000Z 54.930000 2011-09-07T10:50:52.000Z 54.930000 2011-09-07T10:51:04.000Z 55.410000 2011-09-07T10:51:22.000Z 55.889999 2011-09-07T10:51:24.000Z 55.889999 2011-09-07T10:51:32.000Z 55.889999 2011-09-07T10:51:37.000Z 56.370003 2011-09-07T10:51:45.000Z 56.860001 2011-09-07T10:51:46.000Z 56.370003 2011-09-07T10:52:00.000Z 56.370003 2011-09-07T10:52:12.000Z 56.860001 2011-09-07T10:52:24.000Z 56.370003 2011-09-07T10:52:40.000Z 55.889999 2011-09-07T10:52:55.000Z 56.370003 2011-09-07T10:53:09.000Z 56.860001 2011-09-07T10:53:21.000Z 56.370003 2011-09-07T10:53:29.000Z 56.370003 2011-09-07T10:53:41.000Z 56.370003 2011-09-07T10:53:51.000Z 56.370003 2011-09-07T10:54:06.000Z 56.860001 2011-09-07T10:54:17.000Z 56.370003 2011-09-07T10:54:29.000Z 56.860001 2011-09-07T10:54:41.000Z 56.370003 2011-09-07T10:54:56.000Z 56.370003 2011-09-07T10:55:10.000Z 56.370003 2011-09-07T10:55:21.000Z 56.370003 2011-09-07T10:55:35.000Z 56.370003 2011-09-07T10:55:51.000Z 56.370003 2011-09-07T10:55:53.000Z 56.860001 2011-09-07T10:56:05.000Z 56.860001 2011-09-07T10:56:17.000Z 56.860001 2011-09-07T10:56:30.000Z 56.370003 2011-09-07T10:56:42.000Z 57.339996 2011-09-07T10:56:56.000Z 59.260002 2011-09-07T10:57:07.000Z 59.260002 2011-09-07T10:57:19.000Z 59.740002 2011-09-07T10:57:23.000Z 59.260002 2011-09-07T10:57:37.000Z 59.260002 2011-09-07T10:57:50.000Z 59.740002 2011-09-07T10:58:00.000Z 60.219997 2011-09-07T10:58:13.000Z 60.219997 2011-09-07T10:58:25.000Z 59.740002 2011-09-07T10:58:37.000Z 60.219997 2011-09-07T10:58:49.000Z 59.740002 2011-09-07T10:58:51.000Z 59.260002 2011-09-07T10:59:03.000Z 60.700001 2011-09-07T10:59:14.000Z 60.219997 2011-09-07T10:59:28.000Z 59.740002 2011-09-07T10:59:44.000Z 59.740002 2011-09-07T10:59:45.000Z 59.260002 2011-09-07T11:00:02.000Z 59.740002 2011-09-07T11:00:15.000Z 60.219997 2011-09-07T11:00:30.000Z 59.740002 2011-09-07T11:00:33.000Z 60.700001 2011-09-07T11:00:38.000Z 59.740002 2011-09-07T11:00:50.000Z 60.219997 2011-09-07T11:01:02.000Z 61.180000 2011-09-07T11:01:14.000Z 61.660000 2011-09-07T11:01:28.000Z 61.660000 2011-09-07T11:01:30.000Z 62.139999 2011-09-07T11:01:43.000Z 62.620003 2011-09-07T11:01:49.000Z 62.620003 2011-09-07T11:01:54.000Z 63.579998 2011-09-07T11:02:01.000Z 63.099998 2011-09-07T11:02:15.000Z 63.579998 2011-09-07T11:02:21.000Z 63.099998 2011-09-07T11:02:24.000Z 63.579998 2011-09-07T11:02:29.000Z 63.579998 2011-09-07T11:02:34.000Z 63.579998 2011-09-07T11:02:38.000Z 63.099998 2011-09-07T11:02:45.000Z 62.620003 2011-09-07T11:03:01.000Z 62.139999 2011-09-07T11:03:17.000Z 61.660000 2011-09-07T11:03:26.000Z 62.139999 2011-09-07T11:03:28.000Z 61.180000 2011-09-07T11:03:32.000Z 62.139999 2011-09-07T11:03:43.000Z 62.620003 2011-09-07T11:03:48.000Z 62.139999 2011-09-07T11:03:53.000Z 63.579998 2011-09-07T11:04:04.000Z 63.579998 2011-09-07T11:04:08.000Z 62.139999 2011-09-07T11:04:20.000Z 62.620003 2011-09-07T11:04:27.000Z 62.620003 2011-09-07T11:04:31.000Z 61.660000 2011-09-07T11:04:39.000Z 60.700001 2011-09-07T11:04:44.000Z 60.700001 2011-09-07T11:04:53.000Z 61.180000 2011-09-07T11:05:06.000Z 61.660000 2011-09-07T11:05:20.000Z 62.139999 2011-09-07T11:06:41.000Z 61.180000 2011-09-07T11:07:53.000Z 63.099998 2011-09-07T11:07:55.000Z 61.180000 2011-09-07T11:07:57.000Z 63.099998 2011-09-07T11:08:04.000Z 61.660000 2011-09-07T11:08:06.000Z 61.180000 2011-09-07T11:08:25.000Z 61.180000 2011-09-07T11:08:34.000Z 61.660000 2011-09-07T11:08:38.000Z 61.180000 2011-09-07T11:08:39.000Z 60.700001 2011-09-07T11:08:52.000Z 57.820000 2011-09-07T11:09:08.000Z 61.180000 2011-09-07T11:09:18.000Z 59.260002 2011-09-07T11:09:27.000Z 60.700001 2011-09-07T11:09:29.000Z 59.740002 2011-09-07T11:09:36.000Z 59.260002 2011-09-07T11:09:37.000Z 59.740002 2011-09-07T11:09:38.000Z 60.700001 2011-09-07T11:09:54.000Z 59.740002 2011-09-07T11:09:55.000Z 58.779999 2011-09-07T11:10:01.000Z 59.260002 2011-09-07T11:10:04.000Z 63.579998 2011-09-07T11:10:16.000Z 62.620003 2011-09-07T11:10:17.000Z 60.219997 2011-09-07T11:10:28.000Z 62.620003 2011-09-07T11:10:37.000Z 64.070000 2011-09-07T11:10:50.000Z 62.139999 2011-09-07T11:10:53.000Z 63.579998 2011-09-07T11:10:55.000Z 63.579998 2011-09-07T11:10:56.000Z 61.660000 2011-09-07T11:10:57.000Z 62.620003 2011-09-07T11:11:09.000Z 63.579998 2011-09-07T11:11:16.000Z 62.620003 2011-09-07T11:11:29.000Z 66.470001 2011-09-07T11:12:09.000Z 63.099998 2011-09-07T11:12:11.000Z 60.219997 2011-09-07T11:12:36.000Z 63.579998 2011-09-07T11:12:37.000Z 60.219997 2011-09-07T11:12:48.000Z 64.550003 2011-09-07T11:12:49.000Z 63.579998 2011-09-07T11:12:57.000Z 65.029999 2011-09-07T11:13:00.000Z 62.620003 2011-09-07T11:13:09.000Z 65.989998 2011-09-07T11:13:41.000Z 62.620003 2011-09-07T11:13:46.000Z 64.070000 2011-09-07T11:13:49.000Z 58.299999 2011-09-07T11:14:01.000Z 63.579998 2011-09-07T11:14:02.000Z 62.620003 2011-09-07T11:14:05.000Z 64.550003 2011-09-07T11:14:11.000Z 60.700001 2011-09-07T11:14:36.000Z 64.070000 2011-09-07T11:14:37.000Z 65.029999 2011-09-07T11:14:56.000Z 62.139999 2011-09-07T11:14:58.000Z 63.579998 2011-09-07T11:14:59.000Z 59.740002 2011-09-07T11:15:03.000Z 63.099998 2011-09-07T11:15:04.000Z 60.219997 2011-09-07T11:15:06.000Z 64.070000 2011-09-07T11:15:08.000Z 64.550003 2011-09-07T11:15:15.000Z 58.299999 2011-09-07T11:15:23.000Z 63.579998 2011-09-07T11:15:24.000Z 59.260002 2011-09-07T11:15:30.000Z 65.029999 2011-09-07T11:15:31.000Z 64.550003 2011-09-07T11:15:32.000Z 63.099998 2011-09-07T11:15:35.000Z 62.620003 2011-09-07T11:20:26.000Z 62.620003 2011-09-07T11:35:43.000Z 62.620003 2011-09-07T11:35:44.000Z 61.660000 2011-09-07T11:35:56.000Z 61.660000 2011-09-07T11:36:02.000Z 62.139999 2011-09-07T11:36:16.000Z 62.139999 2011-09-07T11:36:30.000Z 63.099998 2011-09-07T11:36:45.000Z 63.579998 2011-09-07T11:37:03.000Z 63.579998 2011-09-07T11:37:17.000Z 63.099998 2011-09-07T11:37:32.000Z 63.099998 2011-09-07T11:37:49.000Z 63.099998 2011-09-07T11:38:08.000Z 63.099998 2011-09-07T11:38:13.000Z 62.620003 2011-09-07T11:38:28.000Z 62.620003 2011-09-07T11:38:29.000Z 62.139999 2011-09-07T11:38:33.000Z 63.579998 2011-09-07T11:38:47.000Z 63.579998 2011-09-07T11:39:05.000Z 65.029999 2011-09-07T11:39:21.000Z 65.989998 2011-09-07T11:39:37.000Z 67.909996 2011-09-07T11:39:54.000Z 68.870003 2011-09-07T11:40:13.000Z 71.269997 2011-09-07T11:40:31.000Z 74.639999 2011-09-07T11:40:48.000Z 76.559998 2011-09-07T11:41:04.000Z 77.519997 2011-09-07T11:41:14.000Z 77.519997 2011-09-07T11:41:16.000Z 79.449997 2011-09-07T11:41:32.000Z 80.410004 2011-09-07T11:41:47.000Z 82.329994 2011-09-07T11:42:04.000Z 84.250000 2011-09-07T11:42:24.000Z 85.689995 2011-09-07T11:42:43.000Z 87.620003 2011-09-07T11:43:00.000Z 89.059998 2011-09-07T11:43:14.000Z 90.980003 2011-09-07T11:43:29.000Z 90.980003 2011-09-07T11:43:34.000Z 91.459999 2011-09-07T11:43:35.000Z 92.900002 2011-09-07T11:43:50.000Z 94.349998 2011-09-07T11:44:07.000Z 96.270004 2011-09-07T11:44:23.000Z 98.669998 2011-09-07T11:44:39.000Z 99.630005 2011-09-07T11:44:53.000Z 100.110001 2011-09-07T11:45:08.000Z 101.079994 2011-09-07T11:45:24.000Z 102.040001 2011-09-07T11:45:42.000Z 102.520004 2011-09-07T11:45:58.000Z 103.480003 2011-09-07T11:46:17.000Z 103.480003 2011-09-07T11:46:20.000Z 103.480003 2011-09-07T11:46:21.000Z 103.000000 2011-09-07T11:46:22.000Z 103.480003 2011-09-07T11:46:23.000Z 103.000000 2011-09-07T11:46:24.000Z 104.919998 2011-09-07T11:46:42.000Z 106.839996 2011-09-07T11:47:00.000Z 110.209999 2011-09-07T11:47:17.000Z 113.570000 2011-09-07T11:47:36.000Z 115.980003 2011-09-07T11:47:55.000Z 118.860001 2011-09-07T11:48:13.000Z 121.260002 2011-09-07T11:48:31.000Z 123.669998 2011-09-07T11:48:49.000Z 125.589996 2011-09-07T11:49:08.000Z 127.030006 2011-09-07T11:49:27.000Z 127.030006 2011-09-07T11:49:34.000Z 127.030006 2011-09-07T11:49:42.000Z 127.030006 2011-09-07T11:49:57.000Z 126.549995 2011-09-07T11:50:13.000Z 127.030006 2011-09-07T11:50:28.000Z 125.589996 2011-09-07T11:50:31.000Z 126.070000 2011-09-07T11:50:48.000Z 125.589996 2011-09-07T11:51:06.000Z 126.070000 2011-09-07T11:51:23.000Z 126.549995 2011-09-07T11:51:39.000Z 125.589996 2011-09-07T11:51:55.000Z 125.110001 2011-09-07T11:52:15.000Z 125.110001 2011-09-07T11:52:33.000Z 125.110001 2011-09-07T11:52:49.000Z 126.549995 2011-09-07T11:53:09.000Z 127.989998 2011-09-07T11:53:28.000Z 129.919998 2011-09-07T11:53:37.000Z 130.880005 2011-09-07T11:53:56.000Z 131.360001 2011-09-07T11:54:15.000Z 131.839996 2011-09-07T11:54:29.000Z 132.319992 2011-09-07T11:54:44.000Z 133.279999 2011-09-07T11:55:00.000Z 133.760010 2011-09-07T11:55:18.000Z 134.240005 2011-09-07T11:55:35.000Z 134.720001 2011-09-07T11:55:54.000Z 134.240005 2011-09-07T11:56:10.000Z 134.720001 2011-09-07T11:56:25.000Z 134.240005 2011-09-07T11:56:41.000Z 135.199997 2011-09-07T11:56:59.000Z 134.720001 2011-09-07T11:57:18.000Z 135.199997 2011-09-07T11:57:33.000Z 135.199997 2011-09-07T11:57:49.000Z 134.720001 2011-09-07T11:58:06.000Z 136.159988 2011-09-07T11:58:22.000Z 137.610001 2011-09-07T11:58:38.000Z 137.130005 2011-09-07T11:58:52.000Z 137.610001 2011-09-07T11:59:06.000Z 138.569992 2011-09-07T11:59:24.000Z 136.639999 2011-09-07T11:59:41.000Z 136.639999 2011-09-07T12:00:00.000Z 135.679993 2011-09-07T12:00:18.000Z 134.240005 2011-09-07T12:00:22.000Z 132.800003 2011-09-07T12:00:42.000Z 132.319992 2011-09-07T12:01:02.000Z 132.319992 2011-09-07T12:01:16.000Z 131.839996 2011-09-07T12:01:29.000Z 132.319992 2011-09-07T12:01:46.000Z 132.800003 2011-09-07T12:02:04.000Z 132.800003 2011-09-07T12:02:23.000Z 134.240005 2011-09-07T12:02:40.000Z 134.720001 2011-09-07T12:02:57.000Z 134.240005 2011-09-07T12:03:14.000Z 132.319992 2011-09-07T12:03:31.000Z 131.839996 2011-09-07T12:03:48.000Z 132.319992 2011-09-07T12:04:04.000Z 134.720001 2011-09-07T12:04:24.000Z 133.760010 2011-09-07T12:04:43.000Z 133.760010 2011-09-07T12:04:59.000Z 132.800003 2011-09-07T12:05:16.000Z 130.400009 2011-09-07T12:05:34.000Z 128.949997 2011-09-07T12:05:37.000Z 126.070000 2011-09-07T12:05:43.000Z 125.589996 2011-09-07T12:05:44.000Z 123.189995 2011-09-07T12:05:50.000Z 119.339996 2011-09-07T12:05:55.000Z 115.980003 2011-09-07T12:05:59.000Z 112.610001 2011-09-07T12:06:02.000Z 108.770004 2011-09-07T12:06:06.000Z 104.439995 2011-09-07T12:06:10.000Z 101.079994 2011-09-07T12:06:13.000Z 97.230003 2011-09-07T12:06:17.000Z 94.349998 2011-09-07T12:06:20.000Z 90.500000 2011-09-07T12:06:24.000Z 87.139999 2011-09-07T12:06:27.000Z 83.770004 2011-09-07T12:06:30.000Z 80.889999 2011-09-07T12:06:33.000Z 76.559998 2011-09-07T12:06:38.000Z 73.680000 2011-09-07T12:06:41.000Z 72.239998 2011-09-07T12:06:44.000Z 69.349998 2011-09-07T12:06:50.000Z 67.909996 2011-09-07T12:07:03.000Z 65.989998 2011-09-07T12:07:16.000Z 64.550003 2011-09-07T12:07:33.000Z 63.579998 2011-09-07T12:07:51.000Z 65.510002 2011-09-07T12:08:06.000Z 65.029999 2011-09-07T12:08:16.000Z 65.029999 2011-09-07T12:08:18.000Z 65.029999 2011-09-07T12:08:19.000Z 65.510002 2011-09-07T12:08:20.000Z 65.510002 2011-09-07T12:08:21.000Z 65.029999 2011-09-07T12:08:22.000Z 65.029999 2011-09-07T12:08:23.000Z 64.550003 2011-09-07T12:08:24.000Z 65.029999 2011-09-07T12:08:36.000Z 65.029999 2011-09-07T12:09:42.000Z 65.510002 2011-09-07T12:10:26.000Z 65.989998 2011-09-07T12:10:39.000Z 62.620003 2011-09-07T12:10:40.000Z 65.989998 2011-09-07T12:10:51.000Z 64.550003 2011-09-07T12:11:23.000Z 64.550003 2011-09-07T12:11:24.000Z 64.070000 2011-09-07T12:11:25.000Z 62.139999 2011-09-07T12:11:30.000Z 60.219997 2011-09-07T12:11:33.000Z 59.260002 2011-09-07T12:11:35.000Z 59.260002 2011-09-07T12:11:36.000Z 59.260002 2011-09-07T12:11:37.000Z 59.260002 2011-09-07T12:11:39.000Z 59.740002 2011-09-07T12:11:43.000Z 60.700001 2011-09-07T12:11:55.000Z 60.700001 2011-09-07T12:12:15.000Z 60.219997 2011-09-07T12:13:32.000Z 60.700001 2011-09-07T12:16:24.000Z 61.180000 2011-09-07T12:19:26.000Z 59.740002 2011-09-07T12:21:21.000Z 58.779999 2011-09-07T12:22:42.000Z 60.700001 2011-09-07T12:53:45.000Z 60.700001 2011-09-07T12:54:01.000Z 58.299999 2011-09-07T12:54:12.000Z 58.299999 2011-09-07T12:54:15.000Z 57.820000 2011-09-07T12:54:16.000Z 57.339996 2011-09-07T12:54:20.000Z 55.410000 2011-09-07T12:54:36.000Z 54.930000 2011-09-07T12:54:42.000Z 54.450001 2011-09-07T12:54:44.000Z 54.450001 2011-09-07T12:54:45.000Z 54.450001 2011-09-07T12:54:46.000Z 53.969997 2011-09-07T12:54:57.000Z 53.969997 2011-09-07T12:55:00.000Z 53.969997 2011-09-07T12:55:01.000Z 53.490002 2011-09-07T12:55:02.000Z 53.490002 2011-09-07T12:55:03.000Z 53.490002 2011-09-07T12:55:04.000Z 53.490002 2011-09-07T12:55:05.000Z 53.490002 2011-09-07T12:55:16.000Z 52.529999 2011-09-07T12:55:32.000Z 52.529999 2011-09-07T12:55:33.000Z 53.010002 2011-09-07T12:55:45.000Z 52.529999 2011-09-07T12:55:57.000Z 52.529999 2011-09-07T12:56:10.000Z 52.049999 2011-09-07T12:56:22.000Z 52.049999 2011-09-07T12:56:37.000Z 51.570000 2011-09-07T12:56:51.000Z 52.049999 2011-09-07T12:57:06.000Z 51.570000 2011-09-07T12:57:20.000Z 52.049999 2011-09-07T12:57:25.000Z 52.049999 2011-09-07T12:57:35.000Z 52.049999 2011-09-07T12:57:45.000Z 52.049999 2011-09-07T12:57:51.000Z 51.570000 2011-09-07T12:57:53.000Z 52.529999 2011-09-07T12:58:04.000Z 52.049999 2011-09-07T12:58:20.000Z 51.570000 2011-09-07T12:58:37.000Z 52.049999 2011-09-07T12:58:52.000Z 52.529999 2011-09-07T12:58:59.000Z 52.529999 2011-09-07T12:59:12.000Z 53.010002 2011-09-07T12:59:26.000Z 52.529999 2011-09-07T12:59:35.000Z 53.010002 2011-09-07T12:59:45.000Z 52.049999 2011-09-07T12:59:48.000Z 52.529999 2011-09-07T12:59:52.000Z 53.010002 2011-09-07T13:00:05.000Z 51.089996 2011-09-07T13:00:09.000Z 52.049999 2011-09-07T13:00:24.000Z 52.529999 2011-09-07T13:00:32.000Z 53.490002 2011-09-07T13:00:43.000Z 52.529999 2011-09-07T13:00:47.000Z 53.010002 2011-09-07T13:00:49.000Z 53.010002 2011-09-07T13:00:55.000Z 52.529999 2011-09-07T13:00:58.000Z 52.529999 2011-09-07T13:01:07.000Z 52.049999 2011-09-07T13:01:15.000Z 52.049999 2011-09-07T13:01:22.000Z 52.049999 2011-09-07T13:01:29.000Z 52.049999 2011-09-07T13:01:30.000Z 52.049999 2011-09-07T13:01:31.000Z 52.529999 2011-09-07T13:01:34.000Z 52.529999 2011-09-07T13:01:38.000Z 52.529999 2011-09-07T13:01:39.000Z 52.529999 2011-09-07T13:01:50.000Z 52.049999 2011-09-07T13:01:51.000Z 52.049999 2011-09-07T13:01:53.000Z 52.049999 2011-09-07T13:02:07.000Z 53.010002 2011-09-07T13:02:25.000Z 52.529999 2011-09-07T13:02:41.000Z 52.049999 2011-09-07T13:02:44.000Z 53.010002 2011-09-07T13:02:49.000Z 53.010002 2011-09-07T13:02:50.000Z 51.570000 2011-09-07T13:03:06.000Z 52.529999 2011-09-07T13:03:07.000Z 52.529999 2011-09-07T13:03:08.000Z 52.049999 2011-09-07T13:03:18.000Z 51.570000 2011-09-07T13:03:23.000Z 51.570000 2011-09-07T13:03:24.000Z 52.049999 2011-09-07T13:03:40.000Z 53.010002 2011-09-07T13:03:52.000Z 53.490002 2011-09-07T13:04:10.000Z 53.010002 2011-09-07T13:04:12.000Z 53.490002 2011-09-07T13:04:13.000Z 53.010002 2011-09-07T13:04:14.000Z 52.529999 2011-09-07T13:04:18.000Z 52.049999 2011-09-07T13:04:19.000Z 51.570000 2011-09-07T13:04:25.000Z 51.570000 2011-09-07T13:04:26.000Z 51.089996 2011-09-07T13:04:27.000Z 52.049999 2011-09-07T13:04:32.000Z 52.049999 2011-09-07T13:04:33.000Z 52.049999 2011-09-07T13:04:34.000Z 52.049999 2011-09-07T13:04:35.000Z 52.529999 2011-09-07T13:04:36.000Z 52.049999 2011-09-07T13:04:37.000Z 52.049999 2011-09-07T13:04:38.000Z 51.570000 2011-09-07T13:04:39.000Z 51.570000 2011-09-07T13:04:40.000Z 51.089996 2011-09-07T13:04:41.000Z 51.089996 2011-09-07T13:04:42.000Z 51.089996 2011-09-07T13:04:43.000Z 52.049999 2011-09-07T13:04:52.000Z 52.049999 2011-09-07T13:05:04.000Z 53.490002 2011-09-07T13:05:14.000Z 52.529999 2011-09-07T13:05:25.000Z 52.529999 2011-09-07T13:05:26.000Z 53.010002 2011-09-07T13:05:27.000Z 52.529999 2011-09-07T13:05:28.000Z 52.529999 2011-09-07T13:05:29.000Z 51.570000 2011-09-07T13:05:32.000Z 52.049999 2011-09-07T13:05:33.000Z 52.049999 2011-09-07T13:05:34.000Z 52.049999 2011-09-07T13:05:35.000Z 52.049999 2011-09-07T13:05:36.000Z 52.049999 2011-09-07T13:05:37.000Z 52.049999 2011-09-07T13:05:38.000Z 52.529999 2011-09-07T13:05:39.000Z 52.529999 2011-09-07T13:05:51.000Z 51.570000 2011-09-07T13:06:04.000Z 53.010002 2011-09-07T13:06:14.000Z 52.529999 2011-09-07T13:06:24.000Z 51.570000 2011-09-07T13:06:38.000Z 51.570000 2011-09-07T13:06:51.000Z 51.089996 2011-09-07T13:07:03.000Z 52.049999 2011-09-07T13:07:13.000Z 51.570000 2011-09-07T13:07:23.000Z 51.089996 2011-09-07T13:07:35.000Z 51.570000 2011-09-07T13:07:47.000Z 50.610001 2011-09-07T13:07:55.000Z 50.610001 2011-09-07T13:07:56.000Z 51.089996 2011-09-07T13:08:13.000Z 50.610001 2011-09-07T13:08:17.000Z 51.089996 2011-09-07T13:08:24.000Z 50.610001 2011-09-07T13:08:25.000Z 51.089996 2011-09-07T13:08:39.000Z 51.089996 2011-09-07T13:08:56.000Z 50.130001 2011-09-07T13:09:10.000Z 49.160000 2011-09-07T13:09:12.000Z 49.650002 2011-09-07T13:09:13.000Z 50.610001 2011-09-07T13:09:28.000Z 51.089996 2011-09-07T13:09:29.000Z 51.089996 2011-09-07T13:09:30.000Z 50.610001 2011-09-07T13:09:44.000Z 51.089996 2011-09-07T13:09:49.000Z 50.130001 2011-09-07T13:10:05.000Z 50.610001 2011-09-07T13:10:08.000Z 51.089996 2011-09-07T13:10:25.000Z 51.089996 2011-09-07T13:10:40.000Z 51.089996 2011-09-07T13:10:54.000Z 51.089996 2011-09-07T13:11:07.000Z 51.570000 2011-09-07T13:11:19.000Z 52.049999 2011-09-07T13:11:31.000Z 52.529999 2011-09-07T13:11:45.000Z 52.529999 2011-09-07T13:12:02.000Z 51.570000 2011-09-07T13:12:17.000Z 51.089996 2011-09-07T13:12:30.000Z 51.570000 2011-09-07T13:12:44.000Z 48.680000 2011-09-07T13:12:54.000Z 48.200001 2011-09-07T13:13:04.000Z 48.680000 2011-09-07T13:13:15.000Z 48.680000 2011-09-07T13:13:26.000Z 48.200001 2011-09-07T13:13:39.000Z 48.200001 2011-09-07T13:13:50.000Z 48.680000 2011-09-07T13:14:01.000Z 47.719997 2011-09-07T13:14:12.000Z 47.719997 2011-09-07T13:14:28.000Z 48.200001 2011-09-07T13:14:41.000Z 47.719997 2011-09-07T13:14:57.000Z 47.719997 2011-09-07T13:15:09.000Z 47.240002 2011-09-07T13:15:12.000Z 47.240002 2011-09-07T13:15:22.000Z 47.719997 2011-09-07T13:15:34.000Z 48.680000 2011-09-07T13:15:44.000Z 48.680000 2011-09-07T13:15:56.000Z 47.719997 2011-09-07T13:16:06.000Z 47.719997 2011-09-07T13:16:10.000Z 47.719997 2011-09-07T13:16:14.000Z 47.240002 2011-09-07T13:16:24.000Z 45.799999 2011-09-07T13:16:34.000Z 46.279999 2011-09-07T13:20:08.000Z 45.799999 2011-09-07T13:20:20.000Z 45.799999 2011-09-07T13:20:25.000Z 45.320000 2011-09-07T13:20:48.000Z 45.320000 2011-09-07T13:24:07.000Z Арчеда-14 Д6 Арчеда-14 Д6 83.770004 2011-09-08T07:50:16.000Z 79.929993 2011-09-08T07:50:43.000Z 76.080002 2011-09-08T07:50:47.000Z 72.720001 2011-09-08T07:50:51.000Z 63.579998 2011-09-08T07:50:53.000Z 65.029999 2011-09-08T07:50:54.000Z 70.790001 2011-09-08T07:50:55.000Z 70.790001 2011-09-08T07:50:56.000Z 67.430000 2011-09-08T07:50:58.000Z 62.620003 2011-09-08T07:51:01.000Z 64.550003 2011-09-08T07:51:02.000Z 61.660000 2011-09-08T07:51:09.000Z 58.299999 2011-09-08T07:51:16.000Z 59.260002 2011-09-08T07:51:19.000Z 57.820000 2011-09-08T07:51:21.000Z 54.450001 2011-09-08T07:51:38.000Z 51.570000 2011-09-08T07:52:04.000Z 50.130001 2011-09-08T07:52:25.000Z 49.650002 2011-09-08T07:54:46.000Z 49.650002 2011-09-08T07:54:51.000Z 50.130001 2011-09-08T07:54:59.000Z 51.089996 2011-09-08T07:55:03.000Z 51.089996 2011-09-08T07:55:09.000Z 51.089996 2011-09-08T07:55:22.000Z 51.089996 2011-09-08T07:55:27.000Z 50.130001 2011-09-08T07:55:36.000Z 50.130001 2011-09-08T07:55:47.000Z 50.130001 2011-09-08T07:55:53.000Z 50.610001 2011-09-08T07:55:57.000Z 51.089996 2011-09-08T07:56:10.000Z 50.610001 2011-09-08T07:56:25.000Z 49.650002 2011-09-08T07:56:40.000Z 50.610001 2011-09-08T07:56:50.000Z 50.610001 2011-09-08T07:56:55.000Z 50.130001 2011-09-08T07:57:01.000Z 50.610001 2011-09-08T07:57:09.000Z 50.610001 2011-09-08T07:57:17.000Z 51.089996 2011-09-08T07:57:21.000Z 50.610001 2011-09-08T07:57:23.000Z 50.610001 2011-09-08T07:57:28.000Z 50.610001 2011-09-08T07:57:38.000Z 53.010002 2011-09-08T07:57:50.000Z 53.010002 2011-09-08T07:57:58.000Z 53.010002 2011-09-08T07:57:59.000Z 53.010002 2011-09-08T07:58:03.000Z 53.010002 2011-09-08T07:58:04.000Z 52.529999 2011-09-08T07:58:15.000Z 53.010002 2011-09-08T07:58:16.000Z 53.010002 2011-09-08T07:58:17.000Z 53.010002 2011-09-08T07:58:25.000Z 54.450001 2011-09-08T07:58:41.000Z 53.490002 2011-09-08T07:58:54.000Z 53.010002 2011-09-08T07:59:02.000Z 52.529999 2011-09-08T07:59:06.000Z 52.529999 2011-09-08T07:59:21.000Z 51.570000 2011-09-08T07:59:29.000Z 52.049999 2011-09-08T07:59:43.000Z 52.049999 2011-09-08T08:00:00.000Z 51.570000 2011-09-08T08:00:17.000Z 51.570000 2011-09-08T08:00:35.000Z 51.570000 2011-09-08T08:00:50.000Z 51.089996 2011-09-08T08:00:59.000Z 51.570000 2011-09-08T08:01:16.000Z 52.049999 2011-09-08T08:01:34.000Z 51.089996 2011-09-08T08:01:44.000Z 51.089996 2011-09-08T08:01:45.000Z 51.089996 2011-09-08T08:02:02.000Z 51.570000 2011-09-08T08:02:12.000Z 52.049999 2011-09-08T08:02:17.000Z 51.570000 2011-09-08T08:02:24.000Z 52.049999 2011-09-08T08:02:25.000Z 52.049999 2011-09-08T08:02:26.000Z 51.570000 2011-09-08T08:02:30.000Z 51.570000 2011-09-08T08:02:35.000Z 52.049999 2011-09-08T08:02:47.000Z 52.049999 2011-09-08T08:02:48.000Z 51.089996 2011-09-08T08:03:01.000Z 51.570000 2011-09-08T08:03:09.000Z 51.570000 2011-09-08T08:03:20.000Z 52.049999 2011-09-08T08:03:31.000Z 51.570000 2011-09-08T08:03:43.000Z 51.570000 2011-09-08T08:03:45.000Z 52.049999 2011-09-08T08:03:58.000Z 52.049999 2011-09-08T08:04:03.000Z 51.570000 2011-09-08T08:04:04.000Z 50.610001 2011-09-08T08:04:16.000Z 50.610001 2011-09-08T08:04:17.000Z 50.610001 2011-09-08T08:04:18.000Z 50.130001 2011-09-08T08:04:23.000Z 50.610001 2011-09-08T08:04:32.000Z 50.610001 2011-09-08T08:04:42.000Z 52.049999 2011-09-08T08:04:53.000Z 52.049999 2011-09-08T08:04:59.000Z 52.529999 2011-09-08T08:05:00.000Z 52.049999 2011-09-08T08:05:14.000Z 51.570000 2011-09-08T08:05:32.000Z 51.570000 2011-09-08T08:05:47.000Z 51.570000 2011-09-08T08:06:02.000Z 52.049999 2011-09-08T08:06:03.000Z 51.570000 2011-09-08T08:06:17.000Z 51.570000 2011-09-08T08:06:30.000Z 52.049999 2011-09-08T08:06:44.000Z 51.570000 2011-09-08T08:06:52.000Z 51.570000 2011-09-08T08:06:53.000Z 51.570000 2011-09-08T08:07:04.000Z 51.570000 2011-09-08T08:07:05.000Z 51.570000 2011-09-08T08:07:15.000Z 51.089996 2011-09-08T08:07:16.000Z 51.089996 2011-09-08T08:07:27.000Z 51.089996 2011-09-08T08:07:40.000Z 51.089996 2011-09-08T08:07:52.000Z 51.570000 2011-09-08T08:08:04.000Z 51.570000 2011-09-08T08:08:11.000Z 51.570000 2011-09-08T08:08:26.000Z 52.049999 2011-09-08T08:08:27.000Z 51.570000 2011-09-08T08:08:38.000Z 51.570000 2011-09-08T08:08:53.000Z 51.570000 2011-09-08T08:08:54.000Z 51.570000 2011-09-08T08:08:55.000Z 52.049999 2011-09-08T08:08:56.000Z 52.049999 2011-09-08T08:08:57.000Z 52.049999 2011-09-08T08:09:04.000Z 51.570000 2011-09-08T08:09:16.000Z 51.570000 2011-09-08T08:09:17.000Z 51.570000 2011-09-08T08:09:19.000Z 51.570000 2011-09-08T08:09:20.000Z 51.089996 2011-09-08T08:09:37.000Z 52.049999 2011-09-08T08:09:45.000Z 51.570000 2011-09-08T08:10:00.000Z 51.570000 2011-09-08T08:10:05.000Z 51.570000 2011-09-08T08:10:06.000Z 51.570000 2011-09-08T08:10:07.000Z 52.049999 2011-09-08T08:10:09.000Z 52.049999 2011-09-08T08:10:10.000Z 52.049999 2011-09-08T08:10:11.000Z 52.049999 2011-09-08T08:10:25.000Z 51.570000 2011-09-08T08:10:45.000Z 52.529999 2011-09-08T08:10:50.000Z 52.529999 2011-09-08T08:10:51.000Z 52.529999 2011-09-08T08:11:06.000Z 53.010002 2011-09-08T08:11:07.000Z 52.529999 2011-09-08T08:11:08.000Z 52.529999 2011-09-08T08:11:09.000Z 52.529999 2011-09-08T08:11:10.000Z 52.529999 2011-09-08T08:11:12.000Z 52.529999 2011-09-08T08:11:16.000Z 53.010002 2011-09-08T08:11:32.000Z 52.049999 2011-09-08T08:11:35.000Z 52.529999 2011-09-08T08:11:40.000Z 52.049999 2011-09-08T08:11:55.000Z 52.049999 2011-09-08T08:12:11.000Z 51.570000 2011-09-08T08:12:14.000Z 51.089996 2011-09-08T08:12:22.000Z 52.049999 2011-09-08T08:12:36.000Z 51.570000 2011-09-08T08:12:38.000Z 51.570000 2011-09-08T08:12:49.000Z 51.570000 2011-09-08T08:12:50.000Z 51.089996 2011-09-08T08:12:58.000Z 51.570000 2011-09-08T08:13:00.000Z 51.570000 2011-09-08T08:13:12.000Z 52.529999 2011-09-08T08:13:15.000Z 52.049999 2011-09-08T08:13:16.000Z 52.049999 2011-09-08T08:13:17.000Z 53.010002 2011-09-08T08:13:19.000Z 53.490002 2011-09-08T08:13:20.000Z 52.529999 2011-09-08T08:13:21.000Z 53.010002 2011-09-08T08:13:30.000Z 53.490002 2011-09-08T08:13:34.000Z 53.490002 2011-09-08T08:13:42.000Z 53.490002 2011-09-08T08:13:43.000Z 53.010002 2011-09-08T08:13:44.000Z 53.010002 2011-09-08T08:13:45.000Z 53.490002 2011-09-08T08:13:46.000Z 53.010002 2011-09-08T08:13:47.000Z 53.010002 2011-09-08T08:13:48.000Z 53.490002 2011-09-08T08:14:02.000Z 53.490002 2011-09-08T08:14:16.000Z 53.490002 2011-09-08T08:14:28.000Z 53.490002 2011-09-08T08:14:40.000Z 53.010002 2011-09-08T08:14:56.000Z 53.010002 2011-09-08T08:14:59.000Z 53.010002 2011-09-08T08:15:03.000Z 53.010002 2011-09-08T08:15:15.000Z 52.529999 2011-09-08T08:15:31.000Z 53.490002 2011-09-08T08:15:46.000Z 53.969997 2011-09-08T08:15:54.000Z 54.450001 2011-09-08T08:16:08.000Z 53.490002 2011-09-08T08:16:16.000Z 53.969997 2011-09-08T08:16:30.000Z 54.450001 2011-09-08T08:16:44.000Z 55.410000 2011-09-08T08:16:53.000Z 55.410000 2011-09-08T08:16:58.000Z 55.410000 2011-09-08T08:17:07.000Z 55.889999 2011-09-08T08:17:09.000Z 55.410000 2011-09-08T08:17:13.000Z 56.370003 2011-09-08T08:17:15.000Z 47.719997 2011-09-08T08:17:20.000Z 56.370003 2011-09-08T08:17:21.000Z 56.370003 2011-09-08T08:17:34.000Z 56.370003 2011-09-08T08:17:47.000Z 59.740002 2011-09-08T08:17:48.000Z 56.860001 2011-09-08T08:17:50.000Z 56.860001 2011-09-08T08:18:02.000Z 56.860001 2011-09-08T08:18:14.000Z 56.860001 2011-09-08T08:18:25.000Z 57.339996 2011-09-08T08:18:39.000Z 57.820000 2011-09-08T08:18:55.000Z 58.299999 2011-09-08T08:19:09.000Z 58.299999 2011-09-08T08:19:23.000Z 58.779999 2011-09-08T08:19:37.000Z 59.260002 2011-09-08T08:19:51.000Z 59.740002 2011-09-08T08:20:04.000Z 61.660000 2011-09-08T08:20:22.000Z 62.139999 2011-09-08T08:20:31.000Z 60.700001 2011-09-08T08:20:45.000Z 60.219997 2011-09-08T08:21:02.000Z 59.260002 2011-09-08T08:21:17.000Z 59.260002 2011-09-08T08:21:32.000Z 58.779999 2011-09-08T08:21:44.000Z 59.260002 2011-09-08T08:21:53.000Z 59.260002 2011-09-08T08:21:54.000Z 59.740002 2011-09-08T08:21:58.000Z 60.700001 2011-09-08T08:22:09.000Z 59.740002 2011-09-08T08:22:17.000Z 58.299999 2011-09-08T08:22:23.000Z 57.339996 2011-09-08T08:22:34.000Z 56.860001 2011-09-08T08:22:49.000Z 56.370003 2011-09-08T08:22:54.000Z 56.370003 2011-09-08T08:23:03.000Z 55.889999 2011-09-08T08:23:20.000Z 54.930000 2011-09-08T08:23:32.000Z 55.410000 2011-09-08T08:23:42.000Z 54.930000 2011-09-08T08:23:50.000Z 54.930000 2011-09-08T08:24:04.000Z 54.930000 2011-09-08T08:24:05.000Z 54.450001 2011-09-08T08:24:14.000Z 53.969997 2011-09-08T08:24:25.000Z 54.450001 2011-09-08T08:24:35.000Z 53.969997 2011-09-08T08:24:40.000Z 53.969997 2011-09-08T08:24:51.000Z 53.490002 2011-09-08T08:25:00.000Z 53.010002 2011-09-08T08:25:03.000Z 53.010002 2011-09-08T08:25:14.000Z 53.490002 2011-09-08T08:25:16.000Z 53.010002 2011-09-08T08:25:21.000Z 53.490002 2011-09-08T08:25:33.000Z 52.529999 2011-09-08T08:25:43.000Z 52.529999 2011-09-08T08:25:48.000Z 52.049999 2011-09-08T08:25:52.000Z 52.049999 2011-09-08T08:25:55.000Z 52.049999 2011-09-08T08:26:02.000Z 51.570000 2011-09-08T08:26:12.000Z 51.570000 2011-09-08T08:26:14.000Z 51.570000 2011-09-08T08:26:19.000Z 51.089996 2011-09-08T08:26:25.000Z 51.089996 2011-09-08T08:26:28.000Z 51.089996 2011-09-08T08:26:33.000Z 51.089996 2011-09-08T08:26:36.000Z 50.130001 2011-09-08T08:26:52.000Z 50.130001 2011-09-08T08:27:04.000Z 49.650002 2011-09-08T08:27:15.000Z 50.130001 2011-09-08T08:27:24.000Z 50.130001 2011-09-08T08:27:26.000Z 50.130001 2011-09-08T08:27:28.000Z 49.650002 2011-09-08T08:27:31.000Z 50.130001 2011-09-08T08:27:41.000Z 49.650002 2011-09-08T08:27:45.000Z 49.650002 2011-09-08T08:27:55.000Z 49.160000 2011-09-08T08:28:04.000Z 49.160000 2011-09-08T08:28:06.000Z 49.160000 2011-09-08T08:28:15.000Z 49.160000 2011-09-08T08:28:26.000Z 49.650002 2011-09-08T08:28:36.000Z 49.160000 2011-09-08T08:28:47.000Z 48.680000 2011-09-08T08:28:51.000Z 49.650002 2011-09-08T08:29:03.000Z 49.160000 2011-09-08T08:29:07.000Z 49.160000 2011-09-08T08:29:10.000Z 49.160000 2011-09-08T08:29:14.000Z 49.160000 2011-09-08T08:29:27.000Z 49.160000 2011-09-08T08:29:42.000Z 48.680000 2011-09-08T08:29:56.000Z 48.680000 2011-09-08T08:29:58.000Z 48.680000 2011-09-08T08:30:17.000Z 48.200001 2011-09-08T08:30:26.000Z 47.719997 2011-09-08T08:30:30.000Z 47.719997 2011-09-08T08:30:40.000Z 47.719997 2011-09-08T08:30:52.000Z 47.719997 2011-09-08T08:30:57.000Z 47.719997 2011-09-08T08:31:02.000Z 46.760002 2011-09-08T08:31:17.000Z 48.200001 2011-09-08T08:31:30.000Z 48.200001 2011-09-08T08:31:43.000Z 47.719997 2011-09-08T08:31:52.000Z 48.680000 2011-09-08T08:32:07.000Z 48.200001 2011-09-08T08:32:22.000Z 50.130001 2011-09-08T08:32:37.000Z 51.570000 2011-09-08T08:32:51.000Z 50.130001 2011-09-08T08:33:05.000Z 48.200001 2011-09-08T08:33:20.000Z 48.680000 2011-09-08T08:33:34.000Z 48.200001 2011-09-08T08:33:39.000Z 47.719997 2011-09-08T08:33:42.000Z 48.200001 2011-09-08T08:33:48.000Z 47.719997 2011-09-08T08:33:56.000Z 47.719997 2011-09-08T08:34:05.000Z 47.719997 2011-09-08T08:34:10.000Z 47.719997 2011-09-08T08:34:22.000Z 47.240002 2011-09-08T08:34:38.000Z 47.240002 2011-09-08T08:34:50.000Z 47.719997 2011-09-08T08:35:00.000Z 47.719997 2011-09-08T08:35:14.000Z 46.760002 2011-09-08T08:36:47.000Z 47.240002 2011-09-08T08:38:50.000Z 46.760002 2011-09-08T08:40:14.000Z 46.760002 2011-09-08T08:41:25.000Z 46.279999 2011-09-08T08:43:05.000Z 46.279999 2011-09-08T08:44:09.000Z 46.760002 2011-09-08T08:45:16.000Z 46.279999 2011-09-08T08:46:10.000Z 46.279999 2011-09-08T08:46:31.000Z 46.760002 2011-09-08T08:46:35.000Z 48.200001 2011-09-08T08:46:49.000Z 50.610001 2011-09-08T08:46:59.000Z 52.049999 2011-09-08T08:47:14.000Z 53.010002 2011-09-08T08:47:28.000Z 54.450001 2011-09-08T08:47:39.000Z 56.860001 2011-09-08T08:47:51.000Z 57.820000 2011-09-08T08:47:57.000Z 61.180000 2011-09-08T08:48:13.000Z 64.550003 2011-09-08T08:48:28.000Z 67.909996 2011-09-08T08:48:38.000Z 69.349998 2011-09-08T08:48:53.000Z 71.760002 2011-09-08T08:49:13.000Z 74.639999 2011-09-08T08:49:28.000Z 78.000000 2011-09-08T08:49:41.000Z 80.889999 2011-09-08T08:49:56.000Z 79.929993 2011-09-08T08:50:00.000Z 80.410004 2011-09-08T08:50:02.000Z 80.410004 2011-09-08T08:50:04.000Z 80.889999 2011-09-08T08:50:14.000Z 80.889999 2011-09-08T08:50:19.000Z 80.410004 2011-09-08T08:50:23.000Z 80.889999 2011-09-08T08:50:38.000Z 82.809998 2011-09-08T08:50:56.000Z 85.209999 2011-09-08T08:51:15.000Z 86.660004 2011-09-08T08:51:26.000Z 85.689995 2011-09-08T08:51:38.000Z 86.660004 2011-09-08T08:51:51.000Z 88.099998 2011-09-08T08:51:58.000Z 88.099998 2011-09-08T08:52:02.000Z 87.620003 2011-09-08T08:52:12.000Z 87.139999 2011-09-08T08:52:17.000Z 88.579994 2011-09-08T08:52:33.000Z 89.059998 2011-09-08T08:52:37.000Z 89.540001 2011-09-08T08:52:51.000Z 89.540001 2011-09-08T08:52:56.000Z 87.620003 2011-09-08T08:53:10.000Z 88.099998 2011-09-08T08:53:13.000Z 88.579994 2011-09-08T08:53:20.000Z 89.540001 2011-09-08T08:53:35.000Z 89.540001 2011-09-08T08:53:46.000Z 91.459999 2011-09-08T08:53:58.000Z 90.980003 2011-09-08T08:53:59.000Z 90.020004 2011-09-08T08:54:01.000Z 88.579994 2011-09-08T08:54:16.000Z 87.620003 2011-09-08T08:54:29.000Z 86.660004 2011-09-08T08:54:43.000Z 83.770004 2011-09-08T08:54:52.000Z 80.889999 2011-09-08T08:54:59.000Z 80.889999 2011-09-08T08:55:00.000Z 77.519997 2011-09-08T08:55:07.000Z 74.159996 2011-09-08T08:55:11.000Z 72.239998 2011-09-08T08:55:14.000Z 71.269997 2011-09-08T08:55:15.000Z 71.269997 2011-09-08T08:55:16.000Z 67.909996 2011-09-08T08:55:26.000Z 67.430000 2011-09-08T08:55:27.000Z 67.430000 2011-09-08T08:55:28.000Z 66.950005 2011-09-08T08:55:29.000Z 63.579998 2011-09-08T08:55:34.000Z 61.660000 2011-09-08T08:55:40.000Z 61.660000 2011-09-08T08:55:41.000Z 61.660000 2011-09-08T08:55:43.000Z 61.180000 2011-09-08T08:55:44.000Z 60.219997 2011-09-08T08:55:46.000Z 58.299999 2011-09-08T08:55:55.000Z 57.820000 2011-09-08T08:55:56.000Z 57.820000 2011-09-08T08:55:57.000Z 54.930000 2011-09-08T08:56:01.000Z 53.969997 2011-09-08T08:56:02.000Z 53.010002 2011-09-08T08:56:03.000Z 52.049999 2011-09-08T08:56:04.000Z 51.570000 2011-09-08T08:56:05.000Z 51.089996 2011-09-08T08:56:06.000Z 50.610001 2011-09-08T08:56:07.000Z 50.610001 2011-09-08T08:56:08.000Z 50.130001 2011-09-08T08:56:09.000Z 49.650002 2011-09-08T08:56:11.000Z 49.160000 2011-09-08T08:56:14.000Z 51.089996 2011-09-08T08:56:23.000Z 53.490002 2011-09-08T08:56:38.000Z 56.370003 2011-09-08T08:56:50.000Z 58.779999 2011-09-08T08:57:04.000Z 61.180000 2011-09-08T08:57:13.000Z 64.550003 2011-09-08T08:57:26.000Z 66.950005 2011-09-08T08:57:40.000Z 67.909996 2011-09-08T08:57:53.000Z 67.430000 2011-09-08T08:58:24.000Z 67.430000 2011-09-08T08:58:25.000Z 67.430000 2011-09-08T08:58:26.000Z 67.430000 2011-09-08T08:58:27.000Z 67.909996 2011-09-08T08:58:28.000Z 69.349998 2011-09-08T08:58:41.000Z 72.720001 2011-09-08T08:58:55.000Z 75.599998 2011-09-08T08:59:10.000Z 78.970001 2011-09-08T08:59:25.000Z 81.370003 2011-09-08T08:59:39.000Z 84.250000 2011-09-08T08:59:54.000Z 85.209999 2011-09-08T09:00:11.000Z 84.730003 2011-09-08T09:00:27.000Z 87.139999 2011-09-08T09:00:42.000Z 90.020004 2011-09-08T09:00:57.000Z 92.419998 2011-09-08T09:01:14.000Z 92.419998 2011-09-08T09:01:30.000Z 92.900002 2011-09-08T09:01:43.000Z 96.270004 2011-09-08T09:01:57.000Z 99.150002 2011-09-08T09:02:14.000Z 100.110001 2011-09-08T09:02:32.000Z 101.079994 2011-09-08T09:02:48.000Z 103.000000 2011-09-08T09:03:02.000Z 105.400002 2011-09-08T09:03:19.000Z 105.880005 2011-09-08T09:03:32.000Z 106.839996 2011-09-08T09:03:45.000Z 108.770004 2011-09-08T09:04:06.000Z 110.689995 2011-09-08T09:04:23.000Z 113.089996 2011-09-08T09:04:39.000Z 115.500000 2011-09-08T09:04:55.000Z 116.939995 2011-09-08T09:05:10.000Z 117.419998 2011-09-08T09:05:13.000Z 117.419998 2011-09-08T09:05:14.000Z 117.419998 2011-09-08T09:05:29.000Z 117.419998 2011-09-08T09:05:42.000Z 117.900002 2011-09-08T09:05:58.000Z 118.380005 2011-09-08T09:06:15.000Z 118.860001 2011-09-08T09:06:18.000Z 118.860001 2011-09-08T09:06:19.000Z 119.820000 2011-09-08T09:06:35.000Z 120.299995 2011-09-08T09:06:44.000Z 120.780006 2011-09-08T09:06:52.000Z 121.260002 2011-09-08T09:06:53.000Z 124.150002 2011-09-08T09:07:09.000Z 125.110001 2011-09-08T09:07:24.000Z 125.110001 2011-09-08T09:07:35.000Z 125.589996 2011-09-08T09:07:51.000Z 126.070000 2011-09-08T09:08:06.000Z 126.070000 2011-09-08T09:08:21.000Z 126.070000 2011-09-08T09:08:30.000Z 126.070000 2011-09-08T09:08:36.000Z 126.549995 2011-09-08T09:08:41.000Z 126.070000 2011-09-08T09:08:42.000Z 126.549995 2011-09-08T09:08:43.000Z 126.070000 2011-09-08T09:08:48.000Z 126.549995 2011-09-08T09:08:49.000Z 127.510002 2011-09-08T09:09:06.000Z 128.470001 2011-09-08T09:09:25.000Z 128.949997 2011-09-08T09:09:31.000Z 128.949997 2011-09-08T09:09:37.000Z 128.949997 2011-09-08T09:09:38.000Z 129.429993 2011-09-08T09:09:39.000Z 128.949997 2011-09-08T09:09:40.000Z 129.429993 2011-09-08T09:09:41.000Z 130.400009 2011-09-08T09:09:49.000Z 129.919998 2011-09-08T09:09:50.000Z 129.919998 2011-09-08T09:09:51.000Z 130.880005 2011-09-08T09:10:08.000Z 130.880005 2011-09-08T09:10:25.000Z 130.880005 2011-09-08T09:10:26.000Z 130.880005 2011-09-08T09:10:41.000Z 130.880005 2011-09-08T09:10:55.000Z 130.400009 2011-09-08T09:11:12.000Z 130.400009 2011-09-08T09:11:29.000Z 130.400009 2011-09-08T09:11:46.000Z 131.360001 2011-09-08T09:12:06.000Z 131.360001 2011-09-08T09:12:21.000Z 130.880005 2011-09-08T09:12:38.000Z 131.360001 2011-09-08T09:12:49.000Z 130.400009 2011-09-08T09:12:56.000Z 129.919998 2011-09-08T09:13:05.000Z 129.429993 2011-09-08T09:13:15.000Z 130.400009 2011-09-08T09:13:28.000Z 131.360001 2011-09-08T09:13:39.000Z 131.360001 2011-09-08T09:13:40.000Z 130.880005 2011-09-08T09:13:41.000Z 130.400009 2011-09-08T09:13:55.000Z 130.400009 2011-09-08T09:14:10.000Z 130.400009 2011-09-08T09:14:27.000Z 130.400009 2011-09-08T09:14:41.000Z 129.919998 2011-09-08T09:14:56.000Z 129.429993 2011-09-08T09:15:11.000Z 129.919998 2011-09-08T09:15:23.000Z 129.919998 2011-09-08T09:15:31.000Z 129.919998 2011-09-08T09:15:44.000Z 130.880005 2011-09-08T09:16:00.000Z 131.839996 2011-09-08T09:16:17.000Z 130.400009 2011-09-08T09:16:32.000Z 128.470001 2011-09-08T09:16:50.000Z 127.989998 2011-09-08T09:17:09.000Z 127.989998 2011-09-08T09:17:25.000Z 127.989998 2011-09-08T09:17:41.000Z 127.989998 2011-09-08T09:17:58.000Z 127.510002 2011-09-08T09:18:15.000Z 127.510002 2011-09-08T09:18:31.000Z 127.030006 2011-09-08T09:18:50.000Z 126.549995 2011-09-08T09:18:54.000Z 127.030006 2011-09-08T09:18:55.000Z 127.030006 2011-09-08T09:18:56.000Z 127.030006 2011-09-08T09:19:13.000Z 122.709999 2011-09-08T09:19:24.000Z 126.549995 2011-09-08T09:19:25.000Z 122.220001 2011-09-08T09:19:26.000Z 126.549995 2011-09-08T09:19:27.000Z 126.070000 2011-09-08T09:19:43.000Z 126.070000 2011-09-08T09:20:01.000Z 126.070000 2011-09-08T09:20:12.000Z 125.110001 2011-09-08T09:20:13.000Z 126.549995 2011-09-08T09:20:28.000Z 126.549995 2011-09-08T09:20:46.000Z 126.070000 2011-09-08T09:21:05.000Z 126.549995 2011-09-08T09:21:20.000Z 126.549995 2011-09-08T09:21:39.000Z 127.030006 2011-09-08T09:21:56.000Z 126.549995 2011-09-08T09:22:11.000Z 126.549995 2011-09-08T09:22:28.000Z 127.030006 2011-09-08T09:22:45.000Z 127.510002 2011-09-08T09:23:02.000Z 127.030006 2011-09-08T09:23:16.000Z 126.549995 2011-09-08T09:23:32.000Z 126.549995 2011-09-08T09:23:50.000Z 125.589996 2011-09-08T09:24:08.000Z 124.630005 2011-09-08T09:24:23.000Z 123.669998 2011-09-08T09:24:27.000Z 121.740005 2011-09-08T09:24:43.000Z 121.260002 2011-09-08T09:24:44.000Z 117.900002 2011-09-08T09:24:51.000Z 115.010002 2011-09-08T09:24:58.000Z 111.169998 2011-09-08T09:25:08.000Z 108.770004 2011-09-08T09:25:15.000Z 108.770004 2011-09-08T09:25:16.000Z 106.360001 2011-09-08T09:25:23.000Z 106.839996 2011-09-08T09:25:25.000Z 106.360001 2011-09-08T09:25:27.000Z 106.839996 2011-09-08T09:25:28.000Z 106.360001 2011-09-08T09:25:29.000Z 105.400002 2011-09-08T09:25:30.000Z 105.400002 2011-09-08T09:25:31.000Z 104.919998 2011-09-08T09:25:32.000Z 103.480003 2011-09-08T09:25:34.000Z 101.079994 2011-09-08T09:25:47.000Z 98.669998 2011-09-08T09:25:59.000Z 98.669998 2011-09-08T09:26:00.000Z 98.189995 2011-09-08T09:26:01.000Z 98.189995 2011-09-08T09:26:02.000Z 97.709999 2011-09-08T09:26:03.000Z 94.829994 2011-09-08T09:26:15.000Z 91.459999 2011-09-08T09:26:23.000Z 88.099998 2011-09-08T09:26:27.000Z 86.179993 2011-09-08T09:26:31.000Z 85.209999 2011-09-08T09:26:34.000Z 85.209999 2011-09-08T09:26:35.000Z 81.849998 2011-09-08T09:26:39.000Z 78.970001 2011-09-08T09:26:43.000Z 74.639999 2011-09-08T09:26:47.000Z 71.269997 2011-09-08T09:26:51.000Z 70.310005 2011-09-08T09:26:53.000Z 66.950005 2011-09-08T09:27:00.000Z 66.470001 2011-09-08T09:27:01.000Z 65.029999 2011-09-08T09:27:03.000Z 62.620003 2011-09-08T09:27:07.000Z 62.620003 2011-09-08T09:27:08.000Z 62.620003 2011-09-08T09:27:09.000Z 62.139999 2011-09-08T09:27:10.000Z 62.139999 2011-09-08T09:27:11.000Z 62.620003 2011-09-08T09:27:12.000Z 62.139999 2011-09-08T09:27:13.000Z 61.660000 2011-09-08T09:27:14.000Z 58.779999 2011-09-08T09:27:22.000Z 58.299999 2011-09-08T09:27:23.000Z 58.779999 2011-09-08T09:27:24.000Z 57.820000 2011-09-08T09:27:33.000Z 58.299999 2011-09-08T09:27:53.000Z 57.339996 2011-09-08T09:28:49.000Z 56.860001 2011-09-08T09:29:20.000Z 57.339996 2011-09-08T09:30:09.000Z 56.370003 2011-09-08T09:31:12.000Z 56.860001 2011-09-08T09:38:22.000Z 55.410000 2011-09-08T09:38:35.000Z 55.889999 2011-09-08T09:38:50.000Z 55.410000 2011-09-08T09:39:02.000Z 55.410000 2011-09-08T09:39:03.000Z 55.889999 2011-09-08T09:39:05.000Z 56.370003 2011-09-08T09:39:22.000Z 56.370003 2011-09-08T09:39:23.000Z 55.889999 2011-09-08T09:39:24.000Z 55.889999 2011-09-08T09:39:26.000Z 55.889999 2011-09-08T09:39:27.000Z 56.370003 2011-09-08T09:39:31.000Z 55.889999 2011-09-08T09:39:32.000Z 55.410000 2011-09-08T09:39:33.000Z 55.889999 2011-09-08T09:39:37.000Z 55.889999 2011-09-08T09:39:38.000Z 56.370003 2011-09-08T09:39:53.000Z 55.410000 2011-09-08T09:40:12.000Z 55.410000 2011-09-08T09:40:30.000Z 54.930000 2011-09-08T09:40:46.000Z 55.410000 2011-09-08T09:41:06.000Z 54.930000 2011-09-08T09:41:21.000Z 54.450001 2011-09-08T09:41:37.000Z 54.450001 2011-09-08T09:41:44.000Z 54.450001 2011-09-08T09:41:45.000Z 54.450001 2011-09-08T09:41:46.000Z 53.969997 2011-09-08T09:41:47.000Z 53.969997 2011-09-08T09:41:48.000Z 53.969997 2011-09-08T09:41:49.000Z 53.969997 2011-09-08T09:41:52.000Z 56.370003 2011-09-08T09:42:03.000Z 55.889999 2011-09-08T09:42:17.000Z 57.339996 2011-09-08T09:42:29.000Z 54.450001 2011-09-08T09:42:34.000Z 57.820000 2011-09-08T09:42:35.000Z 55.889999 2011-09-08T09:42:45.000Z 55.889999 2011-09-08T09:43:02.000Z 57.820000 2011-09-08T09:43:06.000Z 57.339996 2011-09-08T09:44:23.000Z 56.860001 2011-09-08T09:44:27.000Z 56.370003 2011-09-08T09:44:29.000Z 55.410000 2011-09-08T09:44:38.000Z 55.410000 2011-09-08T09:44:46.000Z 54.450001 2011-09-08T09:44:49.000Z 53.969997 2011-09-08T09:44:50.000Z 53.969997 2011-09-08T09:44:51.000Z 53.969997 2011-09-08T09:44:52.000Z 54.450001 2011-09-08T09:44:53.000Z 53.969997 2011-09-08T09:44:54.000Z 53.969997 2011-09-08T09:44:55.000Z 54.450001 2011-09-08T09:45:08.000Z 53.969997 2011-09-08T09:45:23.000Z 53.490002 2011-09-08T09:45:35.000Z 53.010002 2011-09-08T09:45:43.000Z 53.010002 2011-09-08T09:45:47.000Z 53.969997 2011-09-08T09:45:48.000Z 53.490002 2011-09-08T09:45:49.000Z 53.490002 2011-09-08T09:45:50.000Z 53.490002 2011-09-08T09:45:51.000Z 53.969997 2011-09-08T09:45:52.000Z 53.490002 2011-09-08T09:45:53.000Z 53.490002 2011-09-08T09:45:54.000Z 53.490002 2011-09-08T09:45:55.000Z 53.010002 2011-09-08T09:45:59.000Z 53.969997 2011-09-08T09:46:00.000Z 53.010002 2011-09-08T09:46:01.000Z 53.490002 2011-09-08T09:46:02.000Z 53.490002 2011-09-08T09:46:03.000Z 53.490002 2011-09-08T09:46:04.000Z 53.490002 2011-09-08T09:46:07.000Z 53.490002 2011-09-08T09:46:10.000Z 53.010002 2011-09-08T09:46:24.000Z 54.450001 2011-09-08T09:46:39.000Z 53.969997 2011-09-08T09:46:41.000Z 53.969997 2011-09-08T09:46:42.000Z 53.969997 2011-09-08T09:46:58.000Z 53.969997 2011-09-08T09:47:13.000Z 53.010002 2011-09-08T09:47:27.000Z 53.490002 2011-09-08T09:47:30.000Z 52.529999 2011-09-08T09:47:31.000Z 53.010002 2011-09-08T09:47:49.000Z 52.529999 2011-09-08T09:48:07.000Z 52.529999 2011-09-08T09:48:22.000Z 51.089996 2011-09-08T09:48:33.000Z 51.570000 2011-09-08T09:48:34.000Z 52.049999 2011-09-08T09:48:36.000Z 52.049999 2011-09-08T09:48:37.000Z 53.010002 2011-09-08T09:48:39.000Z 52.529999 2011-09-08T09:48:42.000Z 52.529999 2011-09-08T09:48:43.000Z 53.010002 2011-09-08T09:48:48.000Z 52.529999 2011-09-08T09:48:49.000Z 53.010002 2011-09-08T09:48:50.000Z 53.010002 2011-09-08T09:48:51.000Z 53.010002 2011-09-08T09:48:52.000Z 53.010002 2011-09-08T09:48:53.000Z 53.490002 2011-09-08T09:48:54.000Z 53.490002 2011-09-08T09:48:55.000Z 53.490002 2011-09-08T09:48:56.000Z 53.490002 2011-09-08T09:48:57.000Z 53.490002 2011-09-08T09:49:01.000Z 53.969997 2011-09-08T09:49:15.000Z 53.969997 2011-09-08T09:49:31.000Z 54.930000 2011-09-08T09:49:44.000Z 54.930000 2011-09-08T09:49:59.000Z 55.410000 2011-09-08T09:50:09.000Z 54.450001 2011-09-08T09:50:25.000Z 54.450001 2011-09-08T09:50:42.000Z 53.490002 2011-09-08T09:50:57.000Z 53.490002 2011-09-08T09:51:03.000Z 53.490002 2011-09-08T09:51:04.000Z 53.490002 2011-09-08T09:51:18.000Z 53.490002 2011-09-08T09:51:21.000Z 53.490002 2011-09-08T09:51:22.000Z 53.490002 2011-09-08T09:51:23.000Z 53.490002 2011-09-08T09:51:24.000Z 53.490002 2011-09-08T09:51:25.000Z 53.969997 2011-09-08T09:51:26.000Z 53.490002 2011-09-08T09:51:27.000Z 53.969997 2011-09-08T09:51:43.000Z 53.969997 2011-09-08T09:51:44.000Z 53.490002 2011-09-08T09:51:55.000Z 53.969997 2011-09-08T09:52:12.000Z 54.450001 2011-09-08T09:52:31.000Z 54.930000 2011-09-08T09:52:45.000Z 55.410000 2011-09-08T09:53:00.000Z 55.410000 2011-09-08T09:53:14.000Z 55.410000 2011-09-08T09:53:24.000Z 55.410000 2011-09-08T09:53:25.000Z 54.450001 2011-09-08T09:53:39.000Z 54.930000 2011-09-08T09:53:55.000Z 53.969997 2011-09-08T09:53:56.000Z 53.490002 2011-09-08T09:54:10.000Z 53.490002 2011-09-08T09:54:24.000Z 53.490002 2011-09-08T09:54:33.000Z 53.490002 2011-09-08T09:54:34.000Z 53.490002 2011-09-08T09:54:37.000Z 53.010002 2011-09-08T09:54:38.000Z 53.490002 2011-09-08T09:54:41.000Z 53.490002 2011-09-08T09:54:56.000Z 53.969997 2011-09-08T09:55:10.000Z 54.450001 2011-09-08T09:55:25.000Z 54.930000 2011-09-08T09:55:43.000Z 54.450001 2011-09-08T09:55:59.000Z 54.450001 2011-09-08T09:56:14.000Z 54.450001 2011-09-08T09:56:17.000Z 54.450001 2011-09-08T09:56:21.000Z 54.450001 2011-09-08T09:56:30.000Z 54.930000 2011-09-08T09:56:31.000Z 54.930000 2011-09-08T09:56:44.000Z 54.930000 2011-09-08T09:56:56.000Z 50.610001 2011-09-08T09:57:08.000Z 53.490002 2011-09-08T09:57:09.000Z 53.969997 2011-09-08T09:57:12.000Z 53.969997 2011-09-08T09:57:17.000Z 54.450001 2011-09-08T09:57:30.000Z 53.969997 2011-09-08T09:57:44.000Z 55.410000 2011-09-08T09:57:48.000Z 54.930000 2011-09-08T09:57:51.000Z 54.930000 2011-09-08T09:57:56.000Z 54.930000 2011-09-08T09:57:57.000Z 55.410000 2011-09-08T09:57:58.000Z 54.930000 2011-09-08T09:57:59.000Z 55.410000 2011-09-08T09:58:00.000Z 55.410000 2011-09-08T09:58:01.000Z 55.410000 2011-09-08T09:58:14.000Z 54.930000 2011-09-08T09:58:15.000Z 54.930000 2011-09-08T09:58:23.000Z 55.410000 2011-09-08T09:58:24.000Z 54.930000 2011-09-08T09:58:25.000Z 54.930000 2011-09-08T09:58:26.000Z 55.410000 2011-09-08T09:58:27.000Z 57.339996 2011-09-08T09:58:44.000Z 57.339996 2011-09-08T09:58:45.000Z 57.820000 2011-09-08T09:58:50.000Z 58.299999 2011-09-08T09:59:04.000Z 58.299999 2011-09-08T09:59:18.000Z 58.299999 2011-09-08T09:59:28.000Z 56.860001 2011-09-08T09:59:46.000Z 58.779999 2011-09-08T10:00:09.000Z 58.779999 2011-09-08T10:00:10.000Z 55.889999 2011-09-08T10:00:21.000Z 55.889999 2011-09-08T10:00:27.000Z 55.410000 2011-09-08T10:00:30.000Z 54.930000 2011-09-08T10:00:43.000Z 53.969997 2011-09-08T10:00:51.000Z 54.930000 2011-09-08T10:00:52.000Z 54.930000 2011-09-08T10:00:53.000Z 54.930000 2011-09-08T10:00:54.000Z 54.930000 2011-09-08T10:00:55.000Z 55.410000 2011-09-08T10:01:09.000Z 56.860001 2011-09-08T10:01:22.000Z 56.370003 2011-09-08T10:01:33.000Z 56.860001 2011-09-08T10:02:02.000Z 56.860001 2011-09-08T10:02:16.000Z 56.860001 2011-09-08T10:02:33.000Z 56.860001 2011-09-08T10:03:07.000Z 56.860001 2011-09-08T10:03:58.000Z 57.339996 2011-09-08T10:03:59.000Z 57.339996 2011-09-08T10:04:05.000Z 57.339996 2011-09-08T10:04:07.000Z 57.820000 2011-09-08T10:04:17.000Z 60.700001 2011-09-08T10:04:34.000Z 62.139999 2011-09-08T10:04:50.000Z 64.550003 2011-09-08T10:05:06.000Z 65.510002 2011-09-08T10:05:19.000Z 65.510002 2011-09-08T10:05:20.000Z 65.989998 2011-09-08T10:05:21.000Z 65.029999 2011-09-08T10:05:34.000Z 65.029999 2011-09-08T10:05:46.000Z 64.550003 2011-09-08T10:06:01.000Z 64.070000 2011-09-08T10:06:05.000Z 62.620003 2011-09-08T10:06:21.000Z 63.579998 2011-09-08T10:06:23.000Z 62.139999 2011-09-08T10:06:36.000Z 59.740002 2011-09-08T10:06:48.000Z 59.260002 2011-09-08T10:06:52.000Z 59.260002 2011-09-08T10:07:05.000Z 59.740002 2011-09-08T10:07:13.000Z 59.740002 2011-09-08T10:07:26.000Z 60.219997 2011-09-08T10:07:38.000Z 60.700001 2011-09-08T10:07:50.000Z 60.700001 2011-09-08T10:07:52.000Z 61.660000 2011-09-08T10:08:10.000Z 63.099998 2011-09-08T10:08:27.000Z 63.099998 2011-09-08T10:08:36.000Z 55.889999 2011-09-08T10:08:43.000Z 50.610001 2011-09-08T10:08:44.000Z 67.430000 2011-09-08T10:08:45.000Z 64.550003 2011-09-08T10:08:46.000Z 64.070000 2011-09-08T10:08:48.000Z 65.029999 2011-09-08T10:09:07.000Z 66.470001 2011-09-08T10:09:25.000Z 66.470001 2011-09-08T10:09:39.000Z 65.989998 2011-09-08T10:09:53.000Z 66.950005 2011-09-08T10:10:09.000Z 66.950005 2011-09-08T10:10:16.000Z 68.389999 2011-09-08T10:10:31.000Z 66.950005 2011-09-08T10:10:36.000Z 67.430000 2011-09-08T10:10:39.000Z 66.950005 2011-09-08T10:10:44.000Z 66.950005 2011-09-08T10:10:59.000Z 66.470001 2011-09-08T10:11:13.000Z 65.510002 2011-09-08T10:11:24.000Z 65.029999 2011-09-08T10:11:38.000Z 70.790001 2011-09-08T10:11:40.000Z 65.989998 2011-09-08T10:11:41.000Z 64.550003 2011-09-08T10:11:43.000Z 64.550003 2011-09-08T10:11:57.000Z 63.579998 2011-09-08T10:12:08.000Z 62.620003 2011-09-08T10:12:26.000Z 62.139999 2011-09-08T10:12:41.000Z 61.660000 2011-09-08T10:12:54.000Z 61.180000 2011-09-08T10:13:07.000Z 61.180000 2011-09-08T10:13:22.000Z 61.180000 2011-09-08T10:13:25.000Z 61.180000 2011-09-08T10:13:40.000Z 61.180000 2011-09-08T10:13:50.000Z 59.740002 2011-09-08T10:14:01.000Z 60.700001 2011-09-08T10:14:16.000Z 60.700001 2011-09-08T10:14:31.000Z 61.660000 2011-09-08T10:14:42.000Z 62.620003 2011-09-08T10:14:54.000Z 62.139999 2011-09-08T10:15:01.000Z 62.620003 2011-09-08T10:15:05.000Z 64.550003 2011-09-08T10:15:17.000Z 64.550003 2011-09-08T10:15:24.000Z 65.989998 2011-09-08T10:15:37.000Z 67.909996 2011-09-08T10:15:51.000Z 69.349998 2011-09-08T10:16:07.000Z 70.310005 2011-09-08T10:16:18.000Z 70.310005 2011-09-08T10:16:23.000Z 70.310005 2011-09-08T10:16:28.000Z 68.389999 2011-09-08T10:16:42.000Z 64.550003 2011-09-08T10:16:52.000Z 61.180000 2011-09-08T10:16:56.000Z 59.740002 2011-09-08T10:16:59.000Z 56.370003 2011-09-08T10:17:07.000Z 56.370003 2011-09-08T10:17:16.000Z 59.260002 2011-09-08T10:17:28.000Z 61.180000 2011-09-08T10:17:44.000Z 60.219997 2011-09-08T10:17:45.000Z 60.700001 2011-09-08T10:17:47.000Z 61.660000 2011-09-08T10:17:48.000Z 62.620003 2011-09-08T10:17:54.000Z 64.550003 2011-09-08T10:18:08.000Z 66.470001 2011-09-08T10:18:19.000Z 68.870003 2011-09-08T10:18:34.000Z 71.269997 2011-09-08T10:18:41.000Z 72.720001 2011-09-08T10:18:58.000Z 76.080002 2011-09-08T10:19:11.000Z 78.000000 2011-09-08T10:19:29.000Z 81.370003 2011-09-08T10:19:39.000Z 84.730003 2011-09-08T10:19:59.000Z 87.620003 2011-09-08T10:20:15.000Z 88.579994 2011-09-08T10:20:19.000Z 91.939995 2011-09-08T10:20:33.000Z 91.939995 2011-09-08T10:20:34.000Z 93.389999 2011-09-08T10:20:39.000Z 95.309998 2011-09-08T10:20:48.000Z 98.189995 2011-09-08T10:21:02.000Z 102.040001 2011-09-08T10:21:15.000Z 103.480003 2011-09-08T10:21:30.000Z 102.520004 2011-09-08T10:21:55.000Z 103.959999 2011-09-08T10:21:59.000Z 102.520004 2011-09-08T10:22:01.000Z 104.439995 2011-09-08T10:22:08.000Z 102.520004 2011-09-08T10:22:10.000Z 105.400002 2011-09-08T10:22:21.000Z 107.320000 2011-09-08T10:22:33.000Z 105.400002 2011-09-08T10:22:35.000Z 107.320000 2011-09-08T10:22:38.000Z 108.290001 2011-09-08T10:22:46.000Z 109.250000 2011-09-08T10:22:53.000Z 111.169998 2011-09-08T10:22:55.000Z 111.650002 2011-09-08T10:22:59.000Z 114.049995 2011-09-08T10:23:12.000Z 114.049995 2011-09-08T10:23:19.000Z 115.500000 2011-09-08T10:23:22.000Z 114.530006 2011-09-08T10:23:25.000Z 117.900002 2011-09-08T10:23:29.000Z 115.980003 2011-09-08T10:23:34.000Z 118.860001 2011-09-08T10:23:38.000Z 119.820000 2011-09-08T10:23:53.000Z 120.780006 2011-09-08T10:23:59.000Z 120.299995 2011-09-08T10:24:10.000Z 123.669998 2011-09-08T10:24:19.000Z 125.110001 2011-09-08T10:24:36.000Z 125.110001 2011-09-08T10:24:53.000Z 127.030006 2011-09-08T10:24:59.000Z 126.549995 2011-09-08T10:25:14.000Z 127.989998 2011-09-08T10:25:16.000Z 127.030006 2011-09-08T10:25:23.000Z 128.470001 2011-09-08T10:25:39.000Z 129.919998 2011-09-08T10:25:42.000Z 128.470001 2011-09-08T10:25:47.000Z 129.919998 2011-09-08T10:25:49.000Z 128.470001 2011-09-08T10:25:51.000Z 129.429993 2011-09-08T10:26:06.000Z 131.360001 2011-09-08T10:26:23.000Z 131.360001 2011-09-08T10:26:40.000Z 130.880005 2011-09-08T10:26:52.000Z 133.279999 2011-09-08T10:26:55.000Z 131.360001 2011-09-08T10:26:57.000Z 132.800003 2011-09-08T10:26:59.000Z 130.880005 2011-09-08T10:27:16.000Z 131.839996 2011-09-08T10:27:34.000Z 130.400009 2011-09-08T10:27:48.000Z 129.919998 2011-09-08T10:28:06.000Z 129.429993 2011-09-08T10:28:24.000Z 130.400009 2011-09-08T10:28:39.000Z 131.839996 2011-09-08T10:28:55.000Z 131.839996 2011-09-08T10:29:09.000Z 132.319992 2011-09-08T10:29:10.000Z 132.319992 2011-09-08T10:29:15.000Z 132.800003 2011-09-08T10:29:16.000Z 132.800003 2011-09-08T10:29:17.000Z 133.760010 2011-09-08T10:29:18.000Z 132.800003 2011-09-08T10:29:19.000Z 132.319992 2011-09-08T10:29:20.000Z 133.760010 2011-09-08T10:29:34.000Z 133.279999 2011-09-08T10:29:41.000Z 133.760010 2011-09-08T10:29:57.000Z 133.279999 2011-09-08T10:30:12.000Z 134.240005 2011-09-08T10:30:27.000Z 132.800003 2011-09-08T10:30:32.000Z 132.319992 2011-09-08T10:30:37.000Z 133.279999 2011-09-08T10:30:39.000Z 132.319992 2011-09-08T10:30:43.000Z 132.800003 2011-09-08T10:30:58.000Z 133.760010 2011-09-08T10:31:12.000Z 132.800003 2011-09-08T10:31:27.000Z 132.800003 2011-09-08T10:31:31.000Z 132.800003 2011-09-08T10:31:46.000Z 132.319992 2011-09-08T10:32:00.000Z 133.279999 2011-09-08T10:32:01.000Z 131.839996 2011-09-08T10:32:16.000Z 131.839996 2011-09-08T10:32:17.000Z 132.319992 2011-09-08T10:32:18.000Z 131.360001 2011-09-08T10:32:24.000Z 131.839996 2011-09-08T10:32:27.000Z 132.319992 2011-09-08T10:32:34.000Z 132.319992 2011-09-08T10:32:52.000Z 133.760010 2011-09-08T10:32:55.000Z 134.240005 2011-09-08T10:33:03.000Z 134.240005 2011-09-08T10:33:18.000Z 135.199997 2011-09-08T10:33:25.000Z 135.679993 2011-09-08T10:33:38.000Z 136.159988 2011-09-08T10:33:49.000Z 137.130005 2011-09-08T10:34:05.000Z 138.089996 2011-09-08T10:34:18.000Z 138.089996 2011-09-08T10:34:26.000Z 139.050003 2011-09-08T10:34:36.000Z 140.010010 2011-09-08T10:34:51.000Z 140.490005 2011-09-08T10:35:04.000Z 140.490005 2011-09-08T10:35:13.000Z 140.010010 2011-09-08T10:35:23.000Z 138.569992 2011-09-08T10:35:40.000Z 137.610001 2011-09-08T10:35:47.000Z 141.449997 2011-09-08T10:52:00.000Z 139.050003 2011-09-08T10:52:01.000Z 139.050003 2011-09-08T10:52:05.000Z 140.010010 2011-09-08T10:52:17.000Z 136.159988 2011-09-08T10:52:24.000Z 139.529999 2011-09-08T10:52:25.000Z 141.449997 2011-09-08T10:52:39.000Z 140.970001 2011-09-08T10:52:50.000Z 141.449997 2011-09-08T10:52:56.000Z 141.929993 2011-09-08T10:53:12.000Z 142.889999 2011-09-08T10:53:27.000Z 143.850006 2011-09-08T10:53:44.000Z 144.819992 2011-09-08T10:54:02.000Z 146.260010 2011-09-08T10:54:18.000Z 146.260010 2011-09-08T10:54:33.000Z 146.260010 2011-09-08T10:54:47.000Z 146.740005 2011-09-08T10:55:02.000Z 146.740005 2011-09-08T10:55:07.000Z 147.220001 2011-09-08T10:55:21.000Z 148.179993 2011-09-08T10:55:34.000Z 147.699997 2011-09-08T10:55:49.000Z 148.179993 2011-09-08T10:56:02.000Z 148.659988 2011-09-08T10:56:19.000Z 149.139999 2011-09-08T10:56:33.000Z 149.619995 2011-09-08T10:56:46.000Z 149.619995 2011-09-08T10:56:59.000Z 149.619995 2011-09-08T10:57:13.000Z 149.619995 2011-09-08T10:57:17.000Z 149.619995 2011-09-08T10:57:34.000Z 150.100006 2011-09-08T10:57:38.000Z 149.619995 2011-09-08T10:57:40.000Z 150.100006 2011-09-08T10:57:47.000Z 149.619995 2011-09-08T10:57:52.000Z 149.619995 2011-09-08T10:58:05.000Z 148.179993 2011-09-08T10:58:13.000Z 145.779999 2011-09-08T10:58:20.000Z 145.300003 2011-09-08T10:58:30.000Z 146.260010 2011-09-08T10:58:44.000Z 148.659988 2011-09-08T10:58:51.000Z 150.100006 2011-09-08T10:58:54.000Z 150.580002 2011-09-08T10:59:00.000Z 151.059998 2011-09-08T10:59:14.000Z 151.059998 2011-09-08T10:59:27.000Z 151.539993 2011-09-08T10:59:28.000Z 151.539993 2011-09-08T10:59:32.000Z 151.539993 2011-09-08T10:59:37.000Z 151.059998 2011-09-08T10:59:45.000Z 151.059998 2011-09-08T10:59:53.000Z 151.059998 2011-09-08T10:59:56.000Z 151.539993 2011-09-08T11:00:11.000Z 151.059998 2011-09-08T11:00:22.000Z 151.539993 2011-09-08T11:00:34.000Z 152.029999 2011-09-08T11:00:42.000Z 152.029999 2011-09-08T11:00:59.000Z 152.990005 2011-09-08T11:01:15.000Z 153.470001 2011-09-08T11:01:31.000Z 154.909988 2011-09-08T11:01:48.000Z 155.389999 2011-09-08T11:01:56.000Z 155.389999 2011-09-08T11:02:01.000Z 155.869995 2011-09-08T11:02:06.000Z 156.830002 2011-09-08T11:02:14.000Z 157.789993 2011-09-08T11:02:28.000Z 159.239990 2011-09-08T11:02:45.000Z 160.200012 2011-09-08T11:02:55.000Z 160.679993 2011-09-08T11:02:57.000Z 161.160004 2011-09-08T11:03:13.000Z 162.119995 2011-09-08T11:03:24.000Z 162.599991 2011-09-08T11:03:27.000Z 162.599991 2011-09-08T11:03:36.000Z 163.080002 2011-09-08T11:03:38.000Z 163.080002 2011-09-08T11:03:43.000Z 163.560013 2011-09-08T11:03:47.000Z 163.080002 2011-09-08T11:03:51.000Z 162.599991 2011-09-08T11:03:53.000Z 162.599991 2011-09-08T11:03:56.000Z 162.119995 2011-09-08T11:04:05.000Z 162.599991 2011-09-08T11:04:11.000Z 162.599991 2011-09-08T11:04:19.000Z 162.599991 2011-09-08T11:04:22.000Z 162.599991 2011-09-08T11:04:28.000Z 163.080002 2011-09-08T11:04:38.000Z 163.080002 2011-09-08T11:04:53.000Z 163.080002 2011-09-08T11:04:57.000Z 163.080002 2011-09-08T11:05:03.000Z 163.080002 2011-09-08T11:05:12.000Z 163.560013 2011-09-08T11:05:24.000Z 163.560013 2011-09-08T11:05:32.000Z 164.520004 2011-09-08T11:05:46.000Z 164.520004 2011-09-08T11:05:52.000Z 163.560013 2011-09-08T11:06:06.000Z 164.039993 2011-09-08T11:06:08.000Z 163.560013 2011-09-08T11:06:17.000Z 162.599991 2011-09-08T11:06:36.000Z 160.679993 2011-09-08T11:06:52.000Z 159.720001 2011-09-08T11:07:11.000Z 157.789993 2011-09-08T11:07:27.000Z 155.869995 2011-09-08T11:07:45.000Z 152.990005 2011-09-08T11:08:04.000Z 150.580002 2011-09-08T11:08:19.000Z 148.659988 2011-09-08T11:08:34.000Z 149.139999 2011-09-08T11:08:41.000Z 147.699997 2011-09-08T11:08:48.000Z 145.779999 2011-09-08T11:09:06.000Z 144.339996 2011-09-08T11:09:18.000Z 144.339996 2011-09-08T11:09:23.000Z 143.850006 2011-09-08T11:09:32.000Z 143.850006 2011-09-08T11:09:35.000Z 143.850006 2011-09-08T11:09:41.000Z 144.339996 2011-09-08T11:09:51.000Z 144.339996 2011-09-08T11:09:54.000Z 145.300003 2011-09-08T11:10:08.000Z 146.260010 2011-09-08T11:10:28.000Z 146.740005 2011-09-08T11:10:45.000Z 145.779999 2011-09-08T11:11:05.000Z 142.409988 2011-09-08T11:11:18.000Z 138.569992 2011-09-08T11:11:30.000Z 136.159988 2011-09-08T11:11:38.000Z 134.720001 2011-09-08T11:11:41.000Z 131.360001 2011-09-08T11:11:50.000Z 127.989998 2011-09-08T11:12:01.000Z 125.589996 2011-09-08T11:12:15.000Z 122.220001 2011-09-08T11:12:31.000Z 120.780006 2011-09-08T11:12:44.000Z 120.299995 2011-09-08T11:12:47.000Z 119.820000 2011-09-08T11:12:51.000Z 117.419998 2011-09-08T11:13:06.000Z 114.049995 2011-09-08T11:13:19.000Z 112.130005 2011-09-08T11:13:27.000Z 108.770004 2011-09-08T11:13:37.000Z 105.400002 2011-09-08T11:13:42.000Z 103.959999 2011-09-08T11:13:45.000Z 100.599998 2011-09-08T11:13:49.000Z 100.599998 2011-09-08T11:13:50.000Z 96.270004 2011-09-08T11:13:56.000Z 95.309998 2011-09-08T11:13:58.000Z 94.829994 2011-09-08T11:14:02.000Z 94.829994 2011-09-08T11:14:05.000Z 94.349998 2011-09-08T11:14:09.000Z 92.419998 2011-09-08T11:14:22.000Z 89.059998 2011-09-08T11:14:33.000Z 87.139999 2011-09-08T11:14:42.000Z 87.620003 2011-09-08T11:14:46.000Z 87.139999 2011-09-08T11:21:44.000Z 89.540001 2011-09-08T11:21:45.000Z 89.540001 2011-09-08T11:21:49.000Z 85.209999 2011-09-08T11:22:02.000Z 88.099998 2011-09-08T11:22:03.000Z 84.730003 2011-09-08T11:22:21.000Z 85.209999 2011-09-08T11:22:25.000Z 85.689995 2011-09-08T11:22:34.000Z 86.660004 2011-09-08T11:22:52.000Z 85.209999 2011-09-08T11:22:54.000Z 87.620003 2011-09-08T11:22:59.000Z 85.689995 2011-09-08T11:23:01.000Z 87.139999 2011-09-08T11:23:03.000Z 85.209999 2011-09-08T11:23:10.000Z 88.099998 2011-09-08T11:23:24.000Z 85.689995 2011-09-08T11:24:05.000Z 86.179993 2011-09-08T11:24:10.000Z 87.139999 2011-09-08T11:24:38.000Z 85.689995 2011-09-08T11:25:05.000Z 85.689995 2011-09-08T11:25:39.000Z 87.620003 2011-09-08T11:26:00.000Z 85.209999 2011-09-08T11:26:30.000Z 88.099998 2011-09-08T11:26:52.000Z 84.730003 2011-09-08T11:26:57.000Z 83.290001 2011-09-08T11:27:05.000Z 85.689995 2011-09-08T11:27:09.000Z 81.849998 2011-09-08T11:27:17.000Z 82.809998 2011-09-08T11:27:18.000Z 79.449997 2011-09-08T11:27:29.000Z 79.929993 2011-09-08T11:27:30.000Z 79.929993 2011-09-08T11:27:33.000Z 79.449997 2011-09-08T11:27:42.000Z 82.329994 2011-09-08T11:27:51.000Z 79.449997 2011-09-08T11:27:52.000Z 83.290001 2011-09-08T11:27:58.000Z 82.809998 2011-09-08T11:27:59.000Z 83.290001 2011-09-08T11:28:15.000Z 82.809998 2011-09-08T11:28:22.000Z 86.660004 2011-09-08T11:28:25.000Z 82.809998 2011-09-08T11:28:26.000Z 83.770004 2011-09-08T11:28:27.000Z 83.290001 2011-09-08T11:28:28.000Z 86.179993 2011-09-08T11:28:30.000Z 85.689995 2011-09-08T11:28:33.000Z 83.770004 2011-09-08T11:28:34.000Z 81.370003 2011-09-08T11:28:35.000Z 82.809998 2011-09-08T11:28:38.000Z 85.689995 2011-09-08T11:28:39.000Z 81.370003 2011-09-08T11:28:40.000Z 80.889999 2011-09-08T11:28:41.000Z 80.410004 2011-09-08T11:28:42.000Z 84.250000 2011-09-08T11:28:44.000Z 82.809998 2011-09-08T11:28:45.000Z 78.970001 2011-09-08T11:28:49.000Z 79.449997 2011-09-08T11:28:50.000Z 81.370003 2011-09-08T11:28:52.000Z 77.040001 2011-09-08T11:28:53.000Z 77.519997 2011-09-08T11:28:54.000Z 81.370003 2011-09-08T11:28:56.000Z 76.559998 2011-09-08T11:28:58.000Z 73.680000 2011-09-08T11:29:10.000Z 77.040001 2011-09-08T11:29:11.000Z 75.599998 2011-09-08T11:29:12.000Z 72.239998 2011-09-08T11:29:13.000Z 73.680000 2011-09-08T11:29:14.000Z 70.790001 2011-09-08T11:29:23.000Z 71.760002 2011-09-08T11:29:27.000Z 67.909996 2011-09-08T11:29:30.000Z 71.760002 2011-09-08T11:29:32.000Z 68.389999 2011-09-08T11:29:34.000Z 67.430000 2011-09-08T11:29:36.000Z 65.989998 2011-09-08T11:29:39.000Z 66.950005 2011-09-08T11:29:41.000Z 68.870003 2011-09-08T11:29:42.000Z 68.389999 2011-09-08T11:29:43.000Z 67.430000 2011-09-08T11:29:44.000Z 66.470001 2011-09-08T11:29:45.000Z 66.470001 2011-09-08T11:29:46.000Z 65.510002 2011-09-08T11:29:47.000Z 67.430000 2011-09-08T11:29:48.000Z 65.989998 2011-09-08T11:29:49.000Z 67.430000 2011-09-08T11:29:50.000Z 65.029999 2011-09-08T11:29:54.000Z 64.070000 2011-09-08T11:30:05.000Z 62.620003 2011-09-08T11:30:11.000Z 66.470001 2011-09-08T11:30:15.000Z 69.349998 2011-09-08T11:30:20.000Z 65.989998 2011-09-08T11:30:25.000Z 68.389999 2011-09-08T11:30:38.000Z 63.099998 2011-09-08T11:30:40.000Z 65.029999 2011-09-08T11:30:41.000Z 67.430000 2011-09-08T11:30:52.000Z 62.139999 2011-09-08T11:30:55.000Z 64.070000 2011-09-08T11:30:56.000Z 67.430000 2011-09-08T11:31:00.000Z 63.579998 2011-09-08T11:31:01.000Z 63.579998 2011-09-08T11:31:02.000Z 64.070000 2011-09-08T11:31:03.000Z 65.029999 2011-09-08T11:31:05.000Z 65.510002 2011-09-08T11:31:06.000Z 66.470001 2011-09-08T11:31:13.000Z 63.579998 2011-09-08T11:31:17.000Z 62.620003 2011-09-08T11:31:19.000Z 64.550003 2011-09-08T11:31:20.000Z 66.470001 2011-09-08T11:31:21.000Z 67.430000 2011-09-08T11:31:25.000Z 62.620003 2011-09-08T11:31:28.000Z 65.989998 2011-09-08T11:31:34.000Z 64.550003 2011-09-08T11:31:35.000Z 61.660000 2011-09-08T11:31:37.000Z 65.989998 2011-09-08T11:31:40.000Z 64.550003 2011-09-08T11:31:41.000Z 61.660000 2011-09-08T11:31:45.000Z 65.989998 2011-09-08T11:31:46.000Z 65.029999 2011-09-08T11:31:47.000Z 61.180000 2011-09-08T11:31:48.000Z 62.139999 2011-09-08T11:31:49.000Z 63.579998 2011-09-08T11:31:52.000Z 58.779999 2011-09-08T11:31:54.000Z 62.139999 2011-09-08T11:31:56.000Z 61.660000 2011-09-08T11:32:01.000Z 63.579998 2011-09-08T11:32:04.000Z 63.099998 2011-09-08T11:32:06.000Z 64.070000 2011-09-08T11:32:08.000Z 59.740002 2011-09-08T11:32:10.000Z 59.740002 2011-09-08T11:32:12.000Z 56.860001 2011-09-08T11:32:21.000Z 61.180000 2011-09-08T11:32:22.000Z 57.820000 2011-09-08T11:32:26.000Z 58.779999 2011-09-08T11:32:34.000Z 57.339996 2011-09-08T11:32:40.000Z 60.219997 2011-09-08T11:32:43.000Z 61.180000 2011-09-08T11:32:45.000Z 56.370003 2011-09-08T11:32:47.000Z 56.860001 2011-09-08T11:32:50.000Z 57.820000 2011-09-08T11:32:51.000Z 61.180000 2011-09-08T11:33:01.000Z 56.370003 2011-09-08T11:33:06.000Z 60.219997 2011-09-08T11:33:07.000Z 61.180000 2011-09-08T11:33:09.000Z 57.339996 2011-09-08T11:33:12.000Z 58.779999 2011-09-08T11:33:15.000Z 56.860001 2011-09-08T11:33:25.000Z 59.740002 2011-09-08T11:33:26.000Z 55.889999 2011-09-08T11:33:31.000Z 56.860001 2011-09-08T11:33:32.000Z 59.740002 2011-09-08T11:33:35.000Z 54.930000 2011-09-08T11:33:37.000Z 58.779999 2011-09-08T11:33:38.000Z 61.660000 2011-09-08T11:33:50.000Z 56.860001 2011-09-08T11:33:52.000Z 60.700001 2011-09-08T11:33:54.000Z 57.339996 2011-09-08T11:33:56.000Z 62.139999 2011-09-08T11:33:59.000Z 62.139999 2011-09-08T11:34:00.000Z 57.339996 2011-09-08T11:34:05.000Z 57.820000 2011-09-08T11:34:06.000Z 62.139999 2011-09-08T11:34:08.000Z 61.660000 2011-09-08T11:34:09.000Z 55.410000 2011-09-08T11:34:11.000Z 60.219997 2011-09-08T11:34:12.000Z 55.889999 2011-09-08T11:34:15.000Z 61.180000 2011-09-08T11:34:21.000Z 56.860001 2011-09-08T11:34:23.000Z 61.180000 2011-09-08T11:34:29.000Z 61.180000 2011-09-08T11:34:30.000Z 57.339996 2011-09-08T11:34:31.000Z 57.339996 2011-09-08T11:34:32.000Z 61.180000 2011-09-08T11:34:33.000Z 60.219997 2011-09-08T11:34:41.000Z 56.860001 2011-09-08T11:34:44.000Z 61.180000 2011-09-08T11:34:46.000Z 61.660000 2011-09-08T11:34:47.000Z 58.299999 2011-09-08T11:34:48.000Z 61.660000 2011-09-08T11:34:55.000Z 58.299999 2011-09-08T11:34:57.000Z 58.779999 2011-09-08T11:35:03.000Z 60.700001 2011-09-08T11:35:08.000Z 56.370003 2011-09-08T11:35:09.000Z 56.860001 2011-09-08T11:35:10.000Z 59.740002 2011-09-08T11:35:11.000Z 56.370003 2011-09-08T11:35:14.000Z 59.740002 2011-09-08T11:35:16.000Z 56.860001 2011-09-08T11:35:20.000Z 59.740002 2011-09-08T11:35:21.000Z 55.889999 2011-09-08T11:35:25.000Z 55.889999 2011-09-08T11:35:26.000Z 60.219997 2011-09-08T11:35:28.000Z 56.370003 2011-09-08T11:35:29.000Z 59.740002 2011-09-08T11:35:32.000Z 55.889999 2011-09-08T11:35:33.000Z 60.219997 2011-09-08T11:35:36.000Z 56.860001 2011-09-08T11:35:37.000Z 60.700001 2011-09-08T11:35:38.000Z 56.370003 2011-09-08T11:35:39.000Z 59.740002 2011-09-08T11:35:42.000Z 56.370003 2011-09-08T11:35:55.000Z 60.219997 2011-09-08T11:35:58.000Z 55.410000 2011-09-08T11:35:59.000Z 59.740002 2011-09-08T11:36:02.000Z 58.299999 2011-09-08T11:36:08.000Z 57.339996 2011-09-08T11:36:13.000Z 58.299999 2011-09-08T11:36:15.000Z 57.339996 2011-09-08T11:36:17.000Z 58.779999 2011-09-08T11:36:20.000Z 57.339996 2011-09-08T11:36:40.000Z 58.779999 2011-09-08T11:36:57.000Z 57.339996 2011-09-08T11:37:01.000Z 59.260002 2011-09-08T11:37:18.000Z 58.779999 2011-09-08T11:38:20.000Z 58.779999 2011-09-08T11:38:33.000Z 57.339996 2011-09-08T11:38:49.000Z 56.860001 2011-09-08T11:39:10.000Z 58.779999 2011-09-08T11:39:20.000Z 57.339996 2011-09-08T11:39:31.000Z 57.339996 2011-09-08T11:39:35.000Z 57.339996 2011-09-08T11:40:01.000Z 59.260002 2011-09-08T11:40:03.000Z 57.820000 2011-09-08T11:40:19.000Z 58.779999 2011-09-08T11:40:21.000Z 59.260002 2011-09-08T11:40:30.000Z 57.820000 2011-09-08T11:40:32.000Z 59.740002 2011-09-08T11:40:34.000Z 58.299999 2011-09-08T11:40:36.000Z 58.779999 2011-09-08T11:40:42.000Z 56.860001 2011-09-08T11:40:44.000Z 57.820000 2011-09-08T11:40:49.000Z 57.820000 2011-09-08T11:41:19.000Z 56.860001 2011-09-08T11:41:27.000Z 59.260002 2011-09-08T11:41:31.000Z 57.339996 2011-09-08T11:41:36.000Z 59.260002 2011-09-08T11:41:38.000Z 57.820000 2011-09-08T11:41:42.000Z 59.740002 2011-09-08T11:41:59.000Z 54.930000 2011-09-08T11:42:05.000Z 58.299999 2011-09-08T11:42:07.000Z 56.860001 2011-09-08T11:42:11.000Z 58.779999 2011-09-08T11:42:13.000Z 57.820000 2011-09-08T11:42:51.000Z 59.260002 2011-09-08T11:43:04.000Z 57.820000 2011-09-08T11:43:10.000Z 60.219997 2011-09-08T11:43:23.000Z 58.299999 2011-09-08T11:43:25.000Z 59.260002 2011-09-08T11:43:27.000Z 58.299999 2011-09-08T11:43:29.000Z 59.740002 2011-09-08T11:43:31.000Z 58.779999 2011-09-08T11:43:38.000Z 57.820000 2011-09-08T11:44:02.000Z 60.219997 2011-09-08T11:44:22.000Z 56.860001 2011-09-08T11:44:53.000Z 60.219997 2011-09-08T11:45:03.000Z 59.740002 2011-09-08T11:45:23.000Z 58.779999 2011-09-08T11:45:51.000Z 59.740002 2011-09-08T11:46:25.000Z 58.779999 2011-09-08T11:47:08.000Z 60.219997 2011-09-08T11:47:11.000Z 59.260002 2011-09-08T11:47:21.000Z 58.779999 2011-09-08T11:47:26.000Z 61.660000 2011-09-08T11:49:02.000Z 59.260002 2011-09-08T11:49:05.000Z 59.740002 2011-09-08T11:49:09.000Z 61.180000 2011-09-08T11:49:50.000Z 60.219997 2011-09-08T11:50:14.000Z 60.700001 2011-09-08T11:50:45.000Z 61.660000 2011-09-08T11:51:51.000Z 61.180000 2011-09-08T11:52:07.000Z 61.180000 2011-09-08T11:53:14.000Z 60.700001 2011-09-08T11:55:55.000Z 61.180000 2011-09-08T11:58:31.000Z 61.660000 2011-09-08T11:59:05.000Z 62.139999 2011-09-08T12:01:19.000Z 63.099998 2011-09-08T12:02:20.000Z 61.660000 2011-09-08T12:02:23.000Z 62.620003 2011-09-08T12:08:55.000Z 63.579998 2011-09-08T12:11:20.000Z 64.550003 2011-09-08T12:11:45.000Z 63.099998 2011-09-08T12:11:48.000Z 63.099998 2011-09-08T12:12:48.000Z 64.070000 2011-09-08T12:13:04.000Z 62.620003 2011-09-08T12:13:08.000Z 63.099998 2011-09-08T12:13:13.000Z 62.620003 2011-09-08T12:13:17.000Z 63.579998 2011-09-08T12:13:19.000Z 63.579998 2011-09-08T12:13:23.000Z 62.139999 2011-09-08T12:13:27.000Z 64.550003 2011-09-08T12:13:37.000Z 64.070000 2011-09-08T12:13:38.000Z 62.139999 2011-09-08T12:13:40.000Z 63.579998 2011-09-08T12:13:45.000Z 61.660000 2011-09-08T12:13:49.000Z 60.219997 2011-09-08T12:13:54.000Z 61.660000 2011-09-08T12:14:06.000Z 61.180000 2011-09-08T12:14:07.000Z 61.180000 2011-09-08T12:14:20.000Z 61.180000 2011-09-08T12:14:33.000Z 59.260002 2011-09-08T12:14:50.000Z 59.260002 2011-09-08T12:15:20.000Z 59.260002 2011-09-08T12:16:29.000Z 58.779999 2011-09-08T12:18:47.000Z 60.219997 2011-09-08T12:20:02.000Z 58.779999 2011-09-08T12:21:46.000Z 60.219997 2011-09-08T12:22:34.000Z 58.299999 2011-09-08T12:22:36.000Z 58.299999 2011-09-08T12:24:52.000Z 59.740002 2011-09-08T12:27:05.000Z 59.740002 2011-09-08T12:27:15.000Z 56.370003 2011-09-08T12:28:37.000Z 58.779999 2011-09-08T12:29:36.000Z 59.740002 2011-09-08T12:29:59.000Z 58.779999 2011-09-08T12:30:12.000Z 57.339996 2011-09-08T12:30:26.000Z 56.860001 2011-09-08T12:30:28.000Z 56.370003 2011-09-08T12:30:41.000Z 56.860001 2011-09-08T12:30:46.000Z 55.410000 2011-09-08T12:31:04.000Z 54.450001 2011-09-08T12:31:15.000Z 53.490002 2011-09-08T12:31:21.000Z 52.529999 2011-09-08T12:31:25.000Z 53.010002 2011-09-08T12:31:27.000Z 52.529999 2011-09-08T12:31:33.000Z 52.049999 2011-09-08T12:31:41.000Z 53.010002 2011-09-08T12:31:45.000Z 52.529999 2011-09-08T12:31:58.000Z 52.529999 2011-09-08T12:32:10.000Z 52.529999 2011-09-08T12:32:16.000Z 50.610001 2011-09-08T12:32:25.000Z 53.010002 2011-09-08T12:32:38.000Z 52.529999 2011-09-08T12:32:49.000Z 53.010002 2011-09-08T12:33:04.000Z 53.010002 2011-09-08T12:33:18.000Z 52.529999 2011-09-08T12:33:34.000Z 53.010002 2011-09-08T12:33:49.000Z 53.010002 2011-09-08T12:33:52.000Z 53.010002 2011-09-08T12:34:07.000Z 52.529999 2011-09-08T12:34:12.000Z 52.529999 2011-09-08T12:34:15.000Z 52.529999 2011-09-08T12:34:24.000Z 53.490002 2011-09-08T12:34:26.000Z 53.010002 2011-09-08T12:34:28.000Z 52.529999 2011-09-08T12:34:31.000Z 51.089996 2011-09-08T12:34:44.000Z 51.570000 2011-09-08T12:34:55.000Z 51.089996 2011-09-08T12:35:02.000Z 50.610001 2011-09-08T12:35:05.000Z 50.610001 2011-09-08T12:35:11.000Z 51.089996 2011-09-08T12:35:25.000Z 50.130001 2011-09-08T12:35:30.000Z 51.570000 2011-09-08T12:35:40.000Z 50.130001 2011-09-08T12:35:49.000Z 50.130001 2011-09-08T12:36:01.000Z 51.089996 2011-09-08T12:36:07.000Z 51.089996 2011-09-08T12:36:11.000Z 50.610001 2011-09-08T12:36:17.000Z 50.130001 2011-09-08T12:36:33.000Z 50.610001 2011-09-08T12:36:36.000Z 49.650002 2011-09-08T12:36:50.000Z 49.650002 2011-09-08T12:37:08.000Z 50.130001 2011-09-08T12:37:23.000Z 49.160000 2011-09-08T12:37:38.000Z 49.650002 2011-09-08T12:37:39.000Z 49.160000 2011-09-08T12:37:43.000Z 49.160000 2011-09-08T12:38:00.000Z 48.680000 2011-09-08T12:38:13.000Z 49.160000 2011-09-08T12:38:17.000Z 48.680000 2011-09-08T12:38:25.000Z 49.650002 2011-09-08T12:38:38.000Z 49.650002 2011-09-08T12:38:53.000Z 49.650002 2011-09-08T12:38:59.000Z 49.160000 2011-09-08T12:39:14.000Z 49.160000 2011-09-08T12:39:31.000Z 51.089996 2011-09-08T12:39:46.000Z 49.650002 2011-09-08T12:40:01.000Z 48.200001 2011-09-08T12:40:16.000Z 48.680000 2011-09-08T12:40:30.000Z 47.719997 2011-09-08T12:40:36.000Z 48.680000 2011-09-08T12:40:40.000Z 48.680000 2011-09-08T12:40:55.000Z 48.200001 2011-09-08T12:41:09.000Z 49.160000 2011-09-08T12:41:12.000Z 48.200001 2011-09-08T12:41:26.000Z 49.650002 2011-09-08T12:41:42.000Z 51.089996 2011-09-08T12:41:53.000Z 50.610001 2011-09-08T12:41:59.000Z 50.130001 2011-09-08T12:42:03.000Z 50.610001 2011-09-08T12:42:10.000Z 50.130001 2011-09-08T12:42:21.000Z 50.610001 2011-09-08T12:42:34.000Z 50.130001 2011-09-08T12:42:39.000Z 51.089996 2011-09-08T12:42:53.000Z 49.650002 2011-09-08T12:43:04.000Z 49.160000 2011-09-08T12:43:08.000Z 48.680000 2011-09-08T12:43:19.000Z 48.200001 2011-09-08T12:43:31.000Z 49.160000 2011-09-08T12:43:41.000Z 50.130001 2011-09-08T12:43:54.000Z 50.610001 2011-09-08T12:44:01.000Z 51.570000 2011-09-08T12:44:12.000Z 51.570000 2011-09-08T12:44:14.000Z 52.529999 2011-09-08T12:44:23.000Z 52.049999 2011-09-08T12:44:27.000Z 49.160000 2011-09-08T12:44:36.000Z 48.200001 2011-09-08T12:44:47.000Z 47.719997 2011-09-08T12:44:58.000Z 47.719997 2011-09-08T12:45:03.000Z 47.240002 2011-09-08T12:45:07.000Z 47.240002 2011-09-08T12:45:13.000Z 47.719997 2011-09-08T12:45:29.000Z 47.240002 2011-09-08T12:45:39.000Z 48.200001 2011-09-08T12:45:43.000Z 48.680000 2011-09-08T12:45:50.000Z 49.160000 2011-09-08T12:46:02.000Z 50.610001 2011-09-08T12:46:08.000Z 50.130001 2011-09-08T12:46:10.000Z 50.130001 2011-09-08T12:46:24.000Z 49.650002 2011-09-08T12:46:27.000Z 49.650002 2011-09-08T12:46:31.000Z 49.160000 2011-09-08T12:46:36.000Z 49.160000 2011-09-08T12:46:53.000Z 48.200001 2011-09-08T12:46:57.000Z 48.200001 2011-09-08T12:47:08.000Z 48.680000 2011-09-08T12:47:16.000Z 48.200001 2011-09-08T12:47:31.000Z 47.719997 2011-09-08T12:47:34.000Z 47.719997 2011-09-08T12:47:47.000Z 47.240002 2011-09-08T12:47:59.000Z 47.719997 2011-09-08T12:48:15.000Z 47.719997 2011-09-08T12:48:30.000Z 46.760002 2011-09-08T12:48:44.000Z 47.240002 2011-09-08T12:48:51.000Z 46.279999 2011-09-08T12:49:04.000Z 46.760002 2011-09-08T12:49:15.000Z 46.279999 2011-09-08T12:49:29.000Z 47.719997 2011-09-08T12:49:43.000Z 49.650002 2011-09-08T12:49:54.000Z 49.160000 2011-09-08T12:49:58.000Z 49.650002 2011-09-08T12:50:09.000Z 48.200001 2011-09-08T12:50:13.000Z 48.200001 2011-09-08T12:50:25.000Z 48.200001 2011-09-08T12:50:31.000Z 47.240002 2011-09-08T12:50:45.000Z 46.760002 2011-09-08T12:50:55.000Z 48.200001 2011-09-08T12:51:06.000Z 48.200001 2011-09-08T12:51:18.000Z 44.360001 2011-09-08T12:51:23.000Z 49.160000 2011-09-08T12:51:24.000Z 49.160000 2011-09-08T12:52:22.000Z 48.200001 2011-09-08T12:52:25.000Z 46.760002 2011-09-08T12:52:40.000Z 47.719997 2011-09-08T12:52:45.000Z 47.240002 2011-09-08T12:52:56.000Z 47.719997 2011-09-08T12:53:11.000Z 48.200001 2011-09-08T12:53:25.000Z 48.200001 2011-09-08T12:53:36.000Z 47.719997 2011-09-08T12:53:41.000Z 46.760002 2011-09-08T12:53:44.000Z 47.240002 2011-09-08T12:53:52.000Z 47.240002 2011-09-08T12:53:55.000Z 49.160000 2011-09-08T12:54:02.000Z 48.200001 2011-09-08T12:54:09.000Z 48.200001 2011-09-08T12:54:24.000Z 48.200001 2011-09-08T12:54:37.000Z 47.719997 2011-09-08T12:54:42.000Z 48.200001 2011-09-08T12:54:57.000Z 47.240002 2011-09-08T12:55:31.000Z 47.240002 2011-09-08T12:55:44.000Z 46.760002 2011-09-08T12:55:56.000Z 47.719997 2011-09-08T12:56:02.000Z 46.760002 2011-09-08T12:56:11.000Z 46.760002 2011-09-08T12:56:15.000Z 46.279999 2011-09-08T12:56:19.000Z 46.279999 2011-09-08T12:56:23.000Z 46.279999 2011-09-08T12:56:30.000Z 46.279999 2011-09-08T12:56:41.000Z 46.279999 2011-09-08T12:56:45.000Z 46.279999 2011-09-08T12:56:51.000Z 46.760002 2011-09-08T12:57:00.000Z 46.760002 2011-09-08T12:57:12.000Z 46.279999 2011-09-08T12:57:25.000Z 47.240002 2011-09-08T12:57:34.000Z 45.799999 2011-09-08T12:57:36.000Z 45.320000 2011-09-08T12:57:49.000Z 45.320000 2011-09-08T12:58:01.000Z 45.320000 2011-09-08T12:58:03.000Z 46.760002 2011-09-08T12:58:14.000Z 46.279999 2011-09-08T12:58:24.000Z 46.760002 2011-09-08T12:58:34.000Z 46.760002 2011-09-08T12:58:38.000Z 46.279999 2011-09-08T12:58:42.000Z 46.760002 2011-09-08T12:58:54.000Z 46.760002 2011-09-08T12:58:55.000Z 46.760002 2011-09-08T12:58:58.000Z 46.279999 2011-09-08T12:59:06.000Z 46.760002 2011-09-08T12:59:09.000Z 45.799999 2011-09-08T12:59:11.000Z 46.279999 2011-09-08T12:59:16.000Z 45.799999 2011-09-08T12:59:18.000Z 46.760002 2011-09-08T12:59:23.000Z 46.279999 2011-09-08T12:59:28.000Z 45.320000 2011-09-08T12:59:31.000Z 46.760002 2011-09-08T12:59:36.000Z 46.279999 2011-09-08T12:59:38.000Z 46.760002 2011-09-08T12:59:41.000Z 46.279999 2011-09-08T12:59:53.000Z 46.279999 2011-09-08T13:00:06.000Z 46.760002 2011-09-08T13:00:08.000Z 45.320000 2011-09-08T13:00:20.000Z 46.279999 2011-09-08T13:00:25.000Z 45.320000 2011-09-08T13:00:35.000Z 45.799999 2011-09-08T13:00:40.000Z 43.400002 2011-09-08T13:00:50.000Z 43.880001 2011-09-08T13:01:00.000Z 43.880001 2011-09-08T13:01:09.000Z 44.839996 2011-09-08T13:01:19.000Z 43.880001 2011-09-08T13:01:25.000Z 44.839996 2011-09-08T13:01:30.000Z 46.279999 2011-09-08T13:01:38.000Z 47.240002 2011-09-08T13:01:49.000Z 47.719997 2011-09-08T13:01:59.000Z 47.240002 2011-09-08T13:02:15.000Z 46.760002 2011-09-08T13:02:29.000Z 45.320000 2011-09-08T13:02:38.000Z 45.320000 2011-09-08T13:02:49.000Z 45.320000 2011-09-08T13:02:56.000Z 44.839996 2011-09-08T13:02:59.000Z 46.279999 2011-09-08T13:03:05.000Z 45.799999 2011-09-08T13:03:17.000Z 46.279999 2011-09-08T13:03:29.000Z 45.799999 2011-09-08T13:03:35.000Z 45.799999 2011-09-08T13:03:39.000Z 45.799999 2011-09-08T13:03:49.000Z 47.240002 2011-09-08T13:03:58.000Z 46.760002 2011-09-08T13:04:01.000Z 46.279999 2011-09-08T13:04:06.000Z 45.799999 2011-09-08T13:04:18.000Z 46.279999 2011-09-08T13:04:22.000Z 46.279999 2011-09-08T13:04:26.000Z 46.279999 2011-09-08T13:04:40.000Z 47.240002 2011-09-08T13:04:46.000Z 47.240002 2011-09-08T13:04:57.000Z 47.240002 2011-09-08T13:05:10.000Z 45.320000 2011-09-08T13:13:42.000Z 46.279999 2011-09-08T13:13:51.000Z Арчеда-14 Д8 Арчеда-14 Д8 46.760002 2011-09-09T10:06:04.000Z 111.169998 2011-09-09T10:06:05.000Z 110.689995 2011-09-09T10:06:07.000Z 107.320000 2011-09-09T10:06:24.000Z 111.169998 2011-09-09T10:06:33.000Z 105.400002 2011-09-09T10:06:42.000Z 100.599998 2011-09-09T10:06:45.000Z 96.270004 2011-09-09T10:06:47.000Z 93.389999 2011-09-09T10:06:49.000Z 88.579994 2011-09-09T10:06:52.000Z 84.730003 2011-09-09T10:06:55.000Z 81.370003 2011-09-09T10:06:58.000Z 78.480003 2011-09-09T10:07:00.000Z 74.639999 2011-09-09T10:07:04.000Z 73.680000 2011-09-09T10:07:06.000Z 70.310005 2011-09-09T10:07:11.000Z 66.470001 2011-09-09T10:07:15.000Z 63.099998 2011-09-09T10:07:22.000Z 59.740002 2011-09-09T10:07:28.000Z 56.370003 2011-09-09T10:07:40.000Z 53.490002 2011-09-09T10:07:56.000Z 51.570000 2011-09-09T10:08:14.000Z 48.680000 2011-09-09T10:08:40.000Z 47.719997 2011-09-09T10:08:46.000Z 48.680000 2011-09-09T10:08:58.000Z 51.089996 2011-09-09T10:09:10.000Z 50.130001 2011-09-09T10:09:26.000Z 50.130001 2011-09-09T10:09:40.000Z 49.650002 2011-09-09T10:09:51.000Z 49.160000 2011-09-09T10:09:52.000Z 47.719997 2011-09-09T10:10:01.000Z 47.719997 2011-09-09T10:10:07.000Z 47.240002 2011-09-09T10:10:17.000Z 47.719997 2011-09-09T10:10:25.000Z 47.240002 2011-09-09T10:10:33.000Z 46.760002 2011-09-09T10:10:45.000Z 46.279999 2011-09-09T10:10:56.000Z 46.760002 2011-09-09T10:11:04.000Z 46.760002 2011-09-09T10:11:11.000Z 45.799999 2011-09-09T10:11:21.000Z 45.799999 2011-09-09T10:11:32.000Z 45.320000 2011-09-09T10:11:43.000Z 45.799999 2011-09-09T10:11:55.000Z 46.279999 2011-09-09T10:12:09.000Z 46.760002 2011-09-09T10:12:12.000Z 46.279999 2011-09-09T10:12:16.000Z 45.799999 2011-09-09T10:12:18.000Z 44.839996 2011-09-09T10:12:25.000Z 44.360001 2011-09-09T10:12:30.000Z 44.360001 2011-09-09T10:12:33.000Z 44.360001 2011-09-09T10:12:43.000Z 44.839996 2011-09-09T10:12:48.000Z 48.200001 2011-09-09T10:13:03.000Z 50.610001 2011-09-09T10:13:10.000Z 53.010002 2011-09-09T10:13:26.000Z 53.969997 2011-09-09T10:13:39.000Z 57.820000 2011-09-09T10:13:51.000Z 56.860001 2011-09-09T10:14:03.000Z 57.339996 2011-09-09T10:14:13.000Z 57.820000 2011-09-09T10:14:31.000Z 56.860001 2011-09-09T10:14:34.000Z 55.889999 2011-09-09T10:14:46.000Z 56.370003 2011-09-09T10:14:50.000Z 55.410000 2011-09-09T10:15:03.000Z 57.339996 2011-09-09T10:15:15.000Z 58.299999 2011-09-09T10:15:19.000Z 58.299999 2011-09-09T10:15:31.000Z 59.260002 2011-09-09T10:15:40.000Z 59.260002 2011-09-09T10:15:49.000Z 60.700001 2011-09-09T10:16:05.000Z 59.740002 2011-09-09T10:16:35.000Z 58.299999 2011-09-09T10:16:39.000Z 58.299999 2011-09-09T10:16:40.000Z 57.339996 2011-09-09T10:16:44.000Z 55.889999 2011-09-09T10:16:49.000Z 54.930000 2011-09-09T10:16:52.000Z 53.969997 2011-09-09T10:16:54.000Z 53.010002 2011-09-09T10:16:56.000Z 54.930000 2011-09-09T10:16:58.000Z 54.930000 2011-09-09T10:17:01.000Z 54.930000 2011-09-09T10:17:06.000Z 54.450001 2011-09-09T10:17:09.000Z 54.930000 2011-09-09T10:17:12.000Z 54.930000 2011-09-09T10:17:14.000Z 54.450001 2011-09-09T10:17:23.000Z 55.410000 2011-09-09T10:17:34.000Z 58.299999 2011-09-09T10:17:46.000Z 55.889999 2011-09-09T10:17:49.000Z 55.410000 2011-09-09T10:18:01.000Z 55.410000 2011-09-09T10:18:13.000Z 56.860001 2011-09-09T10:18:24.000Z 60.219997 2011-09-09T10:18:39.000Z 60.219997 2011-09-09T10:18:55.000Z 61.180000 2011-09-09T10:19:01.000Z 63.099998 2011-09-09T10:19:13.000Z 64.070000 2011-09-09T10:19:15.000Z 64.550003 2011-09-09T10:19:21.000Z 66.470001 2011-09-09T10:19:30.000Z 67.430000 2011-09-09T10:19:48.000Z 70.310005 2011-09-09T10:20:01.000Z 73.200005 2011-09-09T10:20:07.000Z 76.080002 2011-09-09T10:20:19.000Z 78.970001 2011-09-09T10:20:32.000Z 82.329994 2011-09-09T10:20:43.000Z 84.730003 2011-09-09T10:20:57.000Z 88.579994 2011-09-09T10:21:21.000Z 88.099998 2011-09-09T10:21:22.000Z 90.980003 2011-09-09T10:21:28.000Z 92.900002 2011-09-09T10:21:36.000Z 92.900002 2011-09-09T10:21:50.000Z 92.900002 2011-09-09T10:21:54.000Z 93.870003 2011-09-09T10:22:10.000Z 95.790001 2011-09-09T10:22:20.000Z 94.829994 2011-09-09T10:22:36.000Z 95.309998 2011-09-09T10:22:44.000Z 96.270004 2011-09-09T10:22:50.000Z 96.270004 2011-09-09T10:22:58.000Z 98.189995 2011-09-09T10:23:02.000Z 101.559998 2011-09-09T10:23:16.000Z 104.439995 2011-09-09T10:23:27.000Z 107.809998 2011-09-09T10:23:38.000Z 109.250000 2011-09-09T10:23:43.000Z 112.610001 2011-09-09T10:23:50.000Z 115.010002 2011-09-09T10:23:54.000Z 112.610001 2011-09-09T10:24:09.000Z 114.530006 2011-09-09T10:24:25.000Z 116.459999 2011-09-09T10:24:31.000Z 119.339996 2011-09-09T10:24:41.000Z 122.709999 2011-09-09T10:24:56.000Z 123.669998 2011-09-09T10:24:59.000Z 124.150002 2011-09-09T10:25:03.000Z 122.709999 2011-09-09T10:25:16.000Z 123.669998 2011-09-09T10:25:17.000Z 124.150002 2011-09-09T10:25:22.000Z 124.150002 2011-09-09T10:25:50.000Z 123.669998 2011-09-09T10:26:44.000Z 119.339996 2011-09-09T10:27:26.000Z 122.709999 2011-09-09T10:28:02.000Z 119.339996 2011-09-09T10:28:19.000Z 118.860001 2011-09-09T10:29:29.000Z 122.709999 2011-09-09T10:31:30.000Z 119.339996 2011-09-09T10:31:43.000Z 119.339996 2011-09-09T10:31:44.000Z 119.339996 2011-09-09T10:31:57.000Z 120.780006 2011-09-09T10:32:12.000Z 121.740005 2011-09-09T10:32:26.000Z 122.709999 2011-09-09T10:32:40.000Z 124.150002 2011-09-09T10:32:56.000Z 122.709999 2011-09-09T10:33:09.000Z 121.740005 2011-09-09T10:33:24.000Z 124.150002 2011-09-09T10:33:36.000Z 127.510002 2011-09-09T10:33:45.000Z 129.429993 2011-09-09T10:33:57.000Z 131.839996 2011-09-09T10:34:11.000Z 132.800003 2011-09-09T10:34:14.000Z 133.760010 2011-09-09T10:34:28.000Z 134.240005 2011-09-09T10:34:44.000Z 136.639999 2011-09-09T10:34:59.000Z 140.010010 2011-09-09T10:35:10.000Z 141.929993 2011-09-09T10:35:25.000Z 145.300003 2011-09-09T10:35:40.000Z 145.300003 2011-09-09T10:35:41.000Z 144.339996 2011-09-09T10:35:57.000Z 144.339996 2011-09-09T10:36:26.000Z 146.260010 2011-09-09T10:36:41.000Z 148.179993 2011-09-09T10:36:56.000Z 150.100006 2011-09-09T10:37:08.000Z 151.539993 2011-09-09T10:37:25.000Z 153.470001 2011-09-09T10:37:40.000Z 154.909988 2011-09-09T10:37:53.000Z 154.429993 2011-09-09T10:38:08.000Z 154.909988 2011-09-09T10:38:23.000Z 153.949997 2011-09-09T10:38:40.000Z 154.429993 2011-09-09T10:38:54.000Z 153.949997 2011-09-09T10:38:59.000Z 153.949997 2011-09-09T10:39:13.000Z 153.470001 2011-09-09T10:39:18.000Z 152.990005 2011-09-09T10:39:33.000Z 152.990005 2011-09-09T10:39:46.000Z 152.029999 2011-09-09T10:39:50.000Z 151.059998 2011-09-09T10:39:54.000Z 152.510010 2011-09-09T10:40:11.000Z 152.990005 2011-09-09T10:40:26.000Z 154.909988 2011-09-09T10:40:40.000Z 154.429993 2011-09-09T10:40:55.000Z 153.470001 2011-09-09T10:41:11.000Z 151.539993 2011-09-09T10:41:22.000Z 152.990005 2011-09-09T10:41:30.000Z 152.029999 2011-09-09T10:43:42.000Z 153.949997 2011-09-09T10:44:37.000Z 152.990005 2011-09-09T10:45:14.000Z 153.949997 2011-09-09T10:45:17.000Z 153.949997 2011-09-09T10:45:32.000Z 154.429993 2011-09-09T10:45:47.000Z 152.990005 2011-09-09T10:46:03.000Z 154.429993 2011-09-09T10:46:17.000Z 154.429993 2011-09-09T10:46:30.000Z 153.949997 2011-09-09T10:46:43.000Z 154.909988 2011-09-09T10:46:58.000Z 154.909988 2011-09-09T10:47:11.000Z 156.349991 2011-09-09T10:47:27.000Z 155.869995 2011-09-09T10:47:41.000Z 153.949997 2011-09-09T10:47:49.000Z 153.470001 2011-09-09T10:48:00.000Z 155.389999 2011-09-09T10:48:15.000Z 155.869995 2011-09-09T10:48:30.000Z 155.869995 2011-09-09T10:48:45.000Z 155.869995 2011-09-09T10:49:01.000Z 154.909988 2011-09-09T10:49:16.000Z 152.990005 2011-09-09T10:49:23.000Z 153.470001 2011-09-09T10:49:33.000Z 154.429993 2011-09-09T10:49:47.000Z 154.909988 2011-09-09T10:50:01.000Z 153.949997 2011-09-09T10:50:17.000Z 153.949997 2011-09-09T10:50:32.000Z 152.510010 2011-09-09T10:50:45.000Z 150.580002 2011-09-09T10:50:57.000Z 151.539993 2011-09-09T10:51:11.000Z 151.059998 2011-09-09T10:51:29.000Z 148.179993 2011-09-09T10:51:44.000Z 147.220001 2011-09-09T10:51:57.000Z 148.179993 2011-09-09T10:51:59.000Z 148.659988 2011-09-09T10:52:05.000Z 150.100006 2011-09-09T10:52:18.000Z 150.580002 2011-09-09T10:52:33.000Z 150.100006 2011-09-09T10:52:36.000Z 150.100006 2011-09-09T10:52:46.000Z 150.100006 2011-09-09T10:53:01.000Z 150.100006 2011-09-09T10:53:05.000Z 150.580002 2011-09-09T10:53:22.000Z 147.699997 2011-09-09T10:53:33.000Z 148.659988 2011-09-09T10:53:35.000Z 148.179993 2011-09-09T10:53:47.000Z 148.179993 2011-09-09T10:53:56.000Z 148.659988 2011-09-09T10:54:06.000Z 149.139999 2011-09-09T10:54:10.000Z 146.740005 2011-09-09T10:54:20.000Z 146.740005 2011-09-09T10:54:21.000Z 144.339996 2011-09-09T10:54:37.000Z 142.889999 2011-09-09T10:54:46.000Z 142.889999 2011-09-09T10:54:48.000Z 141.929993 2011-09-09T10:54:51.000Z 142.409988 2011-09-09T10:54:52.000Z 139.529999 2011-09-09T10:55:05.000Z 136.159988 2011-09-09T10:55:17.000Z 134.720001 2011-09-09T10:55:22.000Z 133.760010 2011-09-09T10:55:23.000Z 134.240005 2011-09-09T10:55:24.000Z 132.319992 2011-09-09T10:55:27.000Z 130.880005 2011-09-09T10:55:33.000Z 128.470001 2011-09-09T10:55:37.000Z 125.110001 2011-09-09T10:55:42.000Z 122.709999 2011-09-09T10:55:45.000Z 120.780006 2011-09-09T10:55:48.000Z 120.299995 2011-09-09T10:55:49.000Z 119.339996 2011-09-09T10:55:50.000Z 117.419998 2011-09-09T10:55:53.000Z 115.500000 2011-09-09T10:55:57.000Z 115.500000 2011-09-09T10:55:58.000Z 115.500000 2011-09-09T10:55:59.000Z 115.010002 2011-09-09T10:56:00.000Z 115.010002 2011-09-09T10:56:01.000Z 115.010002 2011-09-09T10:56:02.000Z 112.610001 2011-09-09T10:56:09.000Z 111.650002 2011-09-09T10:56:10.000Z 112.130005 2011-09-09T10:56:11.000Z 109.250000 2011-09-09T10:56:15.000Z 108.770004 2011-09-09T10:56:16.000Z 107.320000 2011-09-09T10:56:17.000Z 106.839996 2011-09-09T10:56:18.000Z 106.360001 2011-09-09T10:56:19.000Z 105.400002 2011-09-09T10:56:20.000Z 104.919998 2011-09-09T10:56:21.000Z 104.439995 2011-09-09T10:56:22.000Z 103.959999 2011-09-09T10:56:23.000Z 101.559998 2011-09-09T10:56:28.000Z 97.709999 2011-09-09T10:56:35.000Z 96.270004 2011-09-09T10:56:38.000Z 94.349998 2011-09-09T10:56:41.000Z 92.419998 2011-09-09T10:56:44.000Z 90.020004 2011-09-09T10:56:53.000Z 90.500000 2011-09-09T10:56:54.000Z 90.500000 2011-09-09T10:56:55.000Z 89.540001 2011-09-09T10:56:56.000Z 88.579994 2011-09-09T10:56:57.000Z 88.579994 2011-09-09T10:56:58.000Z 88.579994 2011-09-09T10:56:59.000Z 87.620003 2011-09-09T10:57:00.000Z 86.660004 2011-09-09T10:57:02.000Z 83.770004 2011-09-09T10:57:07.000Z 83.290001 2011-09-09T10:57:08.000Z 82.809998 2011-09-09T10:57:09.000Z 81.849998 2011-09-09T10:57:10.000Z 82.329994 2011-09-09T10:57:11.000Z 82.329994 2011-09-09T10:57:12.000Z 81.370003 2011-09-09T10:57:13.000Z 80.410004 2011-09-09T10:57:14.000Z 78.480003 2011-09-09T10:57:15.000Z 78.480003 2011-09-09T10:57:17.000Z 76.080002 2011-09-09T10:57:21.000Z 75.120003 2011-09-09T10:57:22.000Z 74.159996 2011-09-09T10:57:23.000Z 74.639999 2011-09-09T10:57:24.000Z 73.680000 2011-09-09T10:57:25.000Z 71.760002 2011-09-09T10:57:30.000Z 71.269997 2011-09-09T10:57:32.000Z 70.790001 2011-09-09T10:57:33.000Z 68.389999 2011-09-09T10:57:37.000Z 68.389999 2011-09-09T10:57:38.000Z 68.389999 2011-09-09T10:57:39.000Z 67.909996 2011-09-09T10:57:40.000Z 67.909996 2011-09-09T10:57:41.000Z 67.909996 2011-09-09T10:57:42.000Z 67.909996 2011-09-09T10:57:43.000Z 67.909996 2011-09-09T10:57:46.000Z 67.430000 2011-09-09T10:57:47.000Z 68.389999 2011-09-09T10:57:59.000Z 68.870003 2011-09-09T10:58:12.000Z 68.870003 2011-09-09T10:58:24.000Z 69.349998 2011-09-09T10:58:40.000Z 69.830002 2011-09-09T10:58:59.000Z 69.830002 2011-09-09T10:59:13.000Z 68.870003 2011-09-09T10:59:28.000Z 68.870003 2011-09-09T10:59:42.000Z 68.389999 2011-09-09T10:59:59.000Z 67.430000 2011-09-09T11:00:13.000Z 66.950005 2011-09-09T11:00:27.000Z 66.470001 2011-09-09T11:00:39.000Z 65.029999 2011-09-09T11:00:54.000Z 66.470001 2011-09-09T11:01:11.000Z 69.349998 2011-09-09T11:01:23.000Z 70.790001 2011-09-09T11:01:41.000Z 72.239998 2011-09-09T11:01:55.000Z 73.680000 2011-09-09T11:02:09.000Z 75.599998 2011-09-09T11:02:26.000Z 77.519997 2011-09-09T11:02:42.000Z 78.480003 2011-09-09T11:02:57.000Z 79.449997 2011-09-09T11:03:14.000Z 81.370003 2011-09-09T11:03:26.000Z 82.809998 2011-09-09T11:03:43.000Z 83.290001 2011-09-09T11:03:58.000Z 86.660004 2011-09-09T11:04:14.000Z 88.579994 2011-09-09T11:04:31.000Z 91.459999 2011-09-09T11:04:48.000Z 94.829994 2011-09-09T11:05:06.000Z 98.189995 2011-09-09T11:05:19.000Z 98.669998 2011-09-09T11:05:35.000Z 101.079994 2011-09-09T11:05:54.000Z 102.520004 2011-09-09T11:06:08.000Z 104.919998 2011-09-09T11:06:26.000Z 106.360001 2011-09-09T11:06:43.000Z 107.320000 2011-09-09T11:06:57.000Z 108.290001 2011-09-09T11:07:22.000Z 107.320000 2011-09-09T11:07:26.000Z 106.360001 2011-09-09T11:08:19.000Z 105.880005 2011-09-09T11:08:33.000Z 103.959999 2011-09-09T11:08:46.000Z 102.040001 2011-09-09T11:09:02.000Z 98.669998 2011-09-09T11:09:16.000Z 96.270004 2011-09-09T11:09:31.000Z 92.900002 2011-09-09T11:09:43.000Z 90.020004 2011-09-09T11:09:58.000Z 90.020004 2011-09-09T11:09:59.000Z 88.579994 2011-09-09T11:10:01.000Z 89.059998 2011-09-09T11:10:11.000Z 89.059998 2011-09-09T11:10:13.000Z 83.290001 2011-09-09T11:10:27.000Z 83.290001 2011-09-09T11:10:28.000Z 81.370003 2011-09-09T11:10:32.000Z 78.480003 2011-09-09T11:10:44.000Z 76.559998 2011-09-09T11:11:04.000Z 73.200005 2011-09-09T11:11:19.000Z 70.310005 2011-09-09T11:11:37.000Z 68.389999 2011-09-09T11:11:49.000Z 66.470001 2011-09-09T11:12:06.000Z 64.070000 2011-09-09T11:12:18.000Z 61.180000 2011-09-09T11:12:33.000Z 60.700001 2011-09-09T11:12:34.000Z 57.820000 2011-09-09T11:12:46.000Z 57.820000 2011-09-09T11:13:03.000Z 56.860001 2011-09-09T11:13:20.000Z 58.779999 2011-09-09T11:13:37.000Z 60.700001 2011-09-09T11:13:54.000Z 62.139999 2011-09-09T11:14:11.000Z 62.620003 2011-09-09T11:14:19.000Z 62.620003 2011-09-09T11:14:34.000Z 64.550003 2011-09-09T11:14:53.000Z 63.579998 2011-09-09T11:15:08.000Z 63.579998 2011-09-09T11:15:09.000Z 64.070000 2011-09-09T11:15:27.000Z 63.579998 2011-09-09T11:15:36.000Z 64.070000 2011-09-09T11:15:50.000Z 64.550003 2011-09-09T11:16:05.000Z 63.579998 2011-09-09T11:16:17.000Z 63.099998 2011-09-09T11:16:23.000Z 60.700001 2011-09-09T11:16:42.000Z 61.180000 2011-09-09T11:16:57.000Z 62.139999 2011-09-09T11:17:06.000Z 62.139999 2011-09-09T11:17:24.000Z 62.139999 2011-09-09T11:17:40.000Z 62.620003 2011-09-09T11:17:55.000Z 64.550003 2011-09-09T11:18:13.000Z 64.070000 2011-09-09T11:18:14.000Z 65.029999 2011-09-09T11:18:33.000Z 64.550003 2011-09-09T11:18:34.000Z 65.510002 2011-09-09T11:18:52.000Z 65.510002 2011-09-09T11:19:08.000Z 65.989998 2011-09-09T11:19:14.000Z 65.989998 2011-09-09T11:19:35.000Z 65.510002 2011-09-09T11:19:52.000Z 65.510002 2011-09-09T11:20:09.000Z 66.950005 2011-09-09T11:20:24.000Z 66.470001 2011-09-09T11:20:25.000Z 66.470001 2011-09-09T11:20:43.000Z 66.950005 2011-09-09T11:20:46.000Z 65.510002 2011-09-09T11:20:50.000Z 66.950005 2011-09-09T11:20:58.000Z 67.909996 2011-09-09T11:21:03.000Z 67.430000 2011-09-09T11:21:18.000Z 66.470001 2011-09-09T11:21:26.000Z 66.950005 2011-09-09T11:21:40.000Z 66.950005 2011-09-09T11:21:56.000Z 65.510002 2011-09-09T11:22:04.000Z 66.950005 2011-09-09T11:22:11.000Z 66.950005 2011-09-09T11:22:24.000Z 66.950005 2011-09-09T11:22:49.000Z 63.099998 2011-09-09T11:22:58.000Z 67.430000 2011-09-09T11:22:59.000Z 65.989998 2011-09-09T11:23:10.000Z 67.430000 2011-09-09T11:23:17.000Z 68.389999 2011-09-09T11:24:05.000Z 67.430000 2011-09-09T11:27:23.000Z 66.470001 2011-09-09T11:34:46.000Z 66.470001 2011-09-09T11:36:01.000Z 66.470001 2011-09-09T11:37:06.000Z 65.510002 2011-09-09T11:39:06.000Z 68.389999 2011-09-09T11:44:28.000Z 66.470001 2011-09-09T11:46:41.000Z 67.909996 2011-09-09T11:47:23.000Z 68.389999 2011-09-09T11:53:55.000Z 68.870003 2011-09-09T11:54:53.000Z 68.389999 2011-09-09T11:56:17.000Z 68.389999 2011-09-09T11:57:18.000Z 67.430000 2011-09-09T11:58:56.000Z 67.909996 2011-09-09T12:00:01.000Z 67.909996 2011-09-09T12:00:47.000Z 67.430000 2011-09-09T12:01:17.000Z 67.909996 2011-09-09T12:02:08.000Z 68.870003 2011-09-09T12:02:13.000Z 67.430000 2011-09-09T12:02:15.000Z 68.870003 2011-09-09T12:02:44.000Z 68.870003 2011-09-09T12:03:00.000Z 68.870003 2011-09-09T12:03:22.000Z 65.989998 2011-09-09T12:03:43.000Z 68.870003 2011-09-09T12:04:01.000Z 67.909996 2011-09-09T12:04:30.000Z 68.870003 2011-09-09T12:05:06.000Z 67.909996 2011-09-09T12:05:51.000Z 68.389999 2011-09-09T12:06:27.000Z 67.909996 2011-09-09T12:06:46.000Z 67.909996 2011-09-09T12:07:20.000Z 66.950005 2011-09-09T12:07:47.000Z 67.909996 2011-09-09T12:09:08.000Z 68.389999 2011-09-09T12:09:41.000Z 67.909996 2011-09-09T12:09:57.000Z 67.909996 2011-09-09T12:10:20.000Z 68.389999 2011-09-09T12:10:57.000Z 67.430000 2011-09-09T12:11:06.000Z 68.389999 2011-09-09T12:11:08.000Z 68.389999 2011-09-09T12:11:22.000Z 68.870003 2011-09-09T12:11:34.000Z 68.870003 2011-09-09T12:11:47.000Z 69.349998 2011-09-09T12:12:00.000Z 69.830002 2011-09-09T12:12:04.000Z 68.870003 2011-09-09T12:12:17.000Z 68.870003 2011-09-09T12:12:28.000Z 0.000000 2014-03-05T01:09:28.889Z 0.000000 2014-03-05T01:09:30.786Z 0.000000 2014-03-05T01:09:32.450Z 0.000000 2014-03-05T01:09:34.552Z 0.000000 2014-03-05T01:09:35.450Z 0.000000 2014-03-05T01:09:36.332Z 0.000000 2014-03-05T01:09:37.167Z 0.000000 2014-03-05T01:09:47.592Z 0.000000 2014-03-05T01:09:48.660Z 0.000000 2014-03-05T01:09:50.250Z 0.000000 2014-03-05T01:09:51.875Z 0.000000 2014-03-05T01:10:08.172Z 0.000000 2014-03-05T01:10:09.171Z 0.000000 2014-03-05T01:10:10.076Z 0.000000 2014-03-05T01:10:10.670Z 0.000000 2014-03-05T01:10:24.462Z 0.000000 2014-03-05T01:10:25.415Z 0.000000 2014-03-05T01:10:26.267Z 0.000000 2014-03-05T01:10:48.335Z 0.000000 2014-03-05T01:10:49.259Z 0.000000 2014-03-05T01:10:50.010Z 0.000000 2014-03-05T01:16:49.128Z 0.000000 2014-03-05T01:16:49.937Z 0.000000 2014-03-05T01:16:50.620Z 0.000000 2014-03-05T01:16:51.333Z 0.000000 2014-03-05T01:16:52.177Z 0.000000 2014-03-05T01:16:54.443Z 0.000000 2014-03-05T01:16:55.412Z 0.000000 2014-03-05T01:16:57.063Z 0.000000 2014-03-05T01:16:58.088Z 0.000000 2014-03-05T01:17:00.656Z 0.000000 2014-03-05T01:17:02.955Z 0.000000 2014-03-05T01:17:08.172Z 0.000000 2014-03-05T01:17:08.863Z 0.000000 2014-03-05T01:17:09.589Z 0.000000 2014-03-05T01:17:10.558Z 0.000000 2014-03-05T01:17:11.471Z 0.000000 2014-03-05T01:17:14.880Z 0.000000 2014-03-05T01:17:30.303Z 0.000000 2014-03-05T01:17:32.290Z 0.000000 2014-03-05T01:17:33.306Z 0.000000 2014-03-05T01:17:34.341Z 0.000000 2014-03-05T01:17:35.750Z 0.000000 2014-03-05T01:17:36.562Z 0.000000 2014-03-05T01:18:03.148Z 0.000000 2014-03-05T01:18:04.674Z 0.000000 2014-03-05T01:18:06.149Z 0.000000 2014-03-05T01:18:06.926Z 0.000000 2014-03-05T01:18:20.977Z 0.000000 2014-03-05T01:18:22.208Z 0.000000 2014-03-05T01:18:23.582Z 0.000000 2014-03-05T01:18:26.645Z 0.000000 2014-03-05T01:18:28.569Z 0.000000 2014-03-05T01:18:29.249Z 0.000000 2014-03-05T01:18:29.917Z 0.000000 2014-03-05T01:18:34.979Z 0.000000 2014-03-05T01:18:35.794Z 0.000000 2014-03-05T01:18:40.070Z 0.000000 2014-03-05T01:18:40.961Z 0.000000 2014-03-05T01:18:41.989Z 0.000000 2014-03-05T01:18:42.941Z 0.000000 2014-03-05T01:18:44.133Z 0.000000 2014-03-05T01:18:44.938Z 0.000000 2014-03-05T01:18:45.717Z 0.000000 2014-03-05T01:18:46.799Z 0.000000 2014-03-05T01:19:02.012Z 0.000000 2014-03-05T01:19:03.149Z 0.000000 2014-03-05T01:19:04.029Z 0.000000 2014-03-05T01:19:04.959Z 0.000000 2014-03-05T01:19:05.837Z 0.000000 2014-03-05T01:19:06.825Z 0.000000 2014-03-05T01:19:07.581Z 0.000000 2014-03-05T01:19:08.759Z 0.000000 2014-03-05T01:19:10.229Z 0.000000 2014-03-05T01:19:18.380Z 0.000000 2014-03-05T01:19:19.341Z 0.000000 2014-03-05T01:19:20.669Z 0.000000 2014-03-05T01:19:22.408Z 0.000000 2014-03-05T01:19:24.139Z 0.000000 2014-03-05T01:19:25.113Z 0.000000 2014-03-05T01:19:26.114Z 0.000000 2014-03-05T01:19:27.188Z 0.000000 2014-03-05T01:19:32.900Z 0.000000 2014-03-05T01:19:34.011Z 0.000000 2014-03-05T01:19:34.771Z 0.000000 2014-03-05T01:19:35.960Z 0.000000 2014-03-05T01:19:36.789Z 0.000000 2014-03-05T01:19:37.722Z 0.000000 2014-03-05T01:19:38.819Z 0.000000 2014-03-05T01:19:39.733Z 0.000000 2014-03-05T01:19:51.069Z 0.000000 2014-03-05T01:19:51.805Z 0.000000 2014-03-05T01:19:52.517Z 0.000000 2014-03-05T01:19:53.912Z 0.000000 2014-03-05T01:19:56.409Z 0.000000 2014-03-05T01:19:57.703Z 0.000000 2014-03-05T01:19:58.752Z 0.000000 2014-03-05T01:20:00.619Z 0.000000 2014-03-05T01:20:03.603Z 0.000000 2014-03-05T01:20:04.412Z 0.000000 2014-03-05T01:20:05.463Z 0.000000 2014-03-05T01:20:06.663Z 0.000000 2014-03-05T01:20:07.656Z 0.000000 2014-03-05T01:20:09.495Z 0.000000 2014-03-05T01:20:10.599Z 0.000000 2014-03-05T01:20:11.840Z 0.000000 2014-03-05T01:20:13.642Z 0.000000 2014-03-05T01:22:50.778Z 0.000000 2014-03-05T01:22:51.768Z 0.000000 2014-03-05T01:22:53.428Z 0.000000 2014-03-05T01:22:54.796Z 0.000000 2014-03-05T01:22:56.172Z 0.000000 2014-03-05T01:22:57.024Z 0.000000 2014-03-05T01:22:58.656Z 0.000000 2014-03-05T01:22:59.451Z 0.000000 2014-03-05T01:23:00.704Z 0.000000 2014-03-05T01:23:03.163Z 0.000000 2014-03-05T01:23:04.515Z 0.000000 2014-03-05T01:23:05.436Z 0.000000 2014-03-05T01:23:11.157Z 0.000000 2014-03-05T01:23:12.623Z 0.000000 2014-03-05T01:23:14.081Z 0.000000 2014-03-05T01:23:15.298Z 0.000000 2014-03-05T01:23:37.212Z 0.000000 2014-03-05T01:23:38.286Z 0.000000 2014-03-05T01:23:39.447Z 0.000000 2014-03-05T01:23:41.262Z 0.000000 2014-03-05T01:23:42.143Z 0.000000 2014-03-05T01:23:43.024Z 0.000000 2014-03-05T01:23:45.458Z 0.000000 2014-03-05T01:23:46.619Z 0.000000 2014-03-05T01:43:08.534Z 0.000000 2014-03-05T01:43:09.694Z 0.000000 2014-03-05T01:43:10.986Z 0.000000 2014-03-05T01:43:16.095Z 0.000000 2014-03-05T01:43:17.061Z 0.000000 2014-03-05T01:43:33.565Z 0.000000 2014-03-05T01:43:34.677Z 0.000000 2014-03-05T01:43:35.469Z 0.000000 2014-03-05T01:43:36.282Z 0.000000 2014-03-05T01:43:37.281Z 0.000000 2014-03-05T01:43:38.266Z 0.000000 2014-03-05T01:43:40.092Z 0.000000 2014-03-05T01:43:41.188Z 0.000000 2014-03-05T01:43:42.084Z 0.000000 2014-03-05T01:43:42.826Z 0.000000 2014-03-05T01:43:44.459Z 0.000000 2014-03-05T01:43:46.958Z 0.000000 2014-03-05T01:43:48.310Z 0.000000 2014-03-05T01:43:50.419Z Арчеда-14 Д9 Арчеда-14 Д9 0.000000 2014-03-05T01:48:15.882Z 0.000000 2014-03-05T01:48:18.092Z 0.000000 2014-03-05T01:48:18.787Z 0.000000 2014-03-05T01:48:19.715Z 0.000000 2014-03-05T01:48:20.755Z 0.000000 2014-03-05T01:48:21.624Z 0.000000 2014-03-05T01:48:23.179Z 0.000000 2014-03-05T01:48:23.911Z 0.000000 2014-03-05T01:48:25.331Z 0.000000 2014-03-05T01:48:26.329Z 0.000000 2014-03-05T01:48:27.912Z 0.000000 2014-03-05T01:48:29.667Z 0.000000 2014-03-05T01:48:38.108Z 0.000000 2014-03-05T01:48:38.787Z 0.000000 2014-03-05T01:48:39.510Z 2014-03-06T22:12:45.371Z 2014-03-06T22:13:09.063Z 2014-03-06T22:13:11.483Z 2014-03-06T22:13:13.215Z 2014-03-06T22:13:14.409Z 2014-03-06T22:13:15.714Z 2014-03-06T22:49:10.480Z 2014-03-06T22:50:01.094Z 2014-03-06T22:50:07.868Z 2014-03-06T22:50:08.718Z 2014-03-06T22:50:10.247Z 2014-03-06T22:50:15.293Z 2014-03-06T22:50:17.229Z 2014-03-06T22:50:18.784Z 2014-03-06T22:50:20.234Z 2014-03-06T22:50:26.691Z 2014-03-06T22:50:27.933Z 2014-03-06T22:50:30.523Z 2014-03-06T22:50:33.874Z 2014-03-06T22:51:54.087Z 2014-03-06T22:53:02.631Z 2014-03-06T22:53:10.970Z 2014-03-06T22:53:12.021Z 2014-03-06T22:53:16.088Z 2014-03-06T22:53:17.796Z 2014-03-06T22:53:19.637Z 2014-03-06T22:53:21.690Z 2014-03-06T22:53:22.712Z 2014-03-06T22:53:24.140Z 2014-03-06T22:53:26.164Z 2014-03-06T22:53:27.419Z 2014-03-06T22:53:28.389Z 2014-03-06T22:53:29.613Z 2014-03-06T22:53:49.644Z 2014-03-06T22:53:51.485Z 2014-03-06T22:53:53.669Z 2014-03-06T22:54:03.756Z 2014-03-06T22:54:04.601Z 2014-03-06T22:54:37.939Z Арчеда-14 Д10 Арчеда-14 Д10 0.000000 2014-03-05T01:52:45.224Z 0.000000 2014-03-05T01:52:46.714Z 0.000000 2014-03-05T01:52:47.802Z 0.000000 2014-03-05T01:52:48.877Z 0.000000 2014-03-05T01:52:49.890Z 0.000000 2014-03-05T01:52:50.823Z 0.000000 2014-03-05T01:52:56.056Z 0.000000 2014-03-05T01:52:56.792Z 0.000000 2014-03-05T01:52:58.562Z 0.000000 2014-03-05T01:52:59.834Z 0.000000 2014-03-05T01:53:00.677Z 0.000000 2014-03-05T01:53:19.879Z 0.000000 2014-03-05T01:53:20.752Z 0.000000 2014-03-05T01:53:22.571Z 0.000000 2014-03-05T01:53:26.265Z 0.000000 2014-03-05T01:53:26.903Z 0.000000 2014-03-05T01:53:27.988Z 0.000000 2014-03-05T01:55:06.691Z 0.000000 2014-03-05T01:56:38.596Z 0.000000 2014-03-05T01:56:40.809Z 0.000000 2014-03-05T01:56:42.121Z 0.000000 2014-03-05T01:56:45.837Z 0.000000 2014-03-05T01:56:46.845Z 0.000000 2014-03-05T01:56:48.355Z 0.000000 2014-03-05T01:56:49.625Z 0.000000 2014-03-05T01:56:54.905Z