Garmin International 2009-10-04T21:12:17Z Текущий трек: 03 ОКТ 2009 13:17 White 124.6300000 2009-10-03T09:19:20Z 124.1500000 2009-10-03T09:19:33Z 124.6300000 2009-10-03T09:19:42Z 124.1500000 2009-10-03T09:19:46Z 123.6700000 2009-10-03T09:19:49Z 123.6700000 2009-10-03T09:19:50Z 123.6700000 2009-10-03T09:19:51Z 123.6700000 2009-10-03T09:19:52Z 123.1900000 2009-10-03T09:19:53Z 123.6700000 2009-10-03T09:19:55Z 123.1900000 2009-10-03T09:20:01Z 123.1900000 2009-10-03T09:20:14Z 123.1900000 2009-10-03T09:20:17Z 123.1900000 2009-10-03T09:20:18Z 122.7100000 2009-10-03T09:20:21Z 122.7100000 2009-10-03T09:20:24Z 122.7100000 2009-10-03T09:20:34Z 122.7100000 2009-10-03T09:20:46Z 123.1900000 2009-10-03T09:20:57Z 123.1900000 2009-10-03T09:21:09Z 123.1900000 2009-10-03T09:21:10Z 123.6700000 2009-10-03T09:21:14Z 123.1900000 2009-10-03T09:21:22Z 123.6700000 2009-10-03T09:21:26Z 123.6700000 2009-10-03T09:21:32Z 124.1500000 2009-10-03T09:21:43Z 124.6300000 2009-10-03T09:21:45Z 124.6300000 2009-10-03T09:21:46Z 125.1100000 2009-10-03T09:21:47Z 125.5900000 2009-10-03T09:21:48Z 125.5900000 2009-10-03T09:21:49Z 126.0700000 2009-10-03T09:21:50Z 141.4500000 2009-10-03T09:22:14Z 127.9900000 2009-10-03T09:22:15Z 128.4700000 2009-10-03T09:22:26Z 128.9500000 2009-10-03T09:22:52Z 128.9500000 2009-10-03T09:22:58Z 128.9500000 2009-10-03T09:23:11Z 128.9500000 2009-10-03T09:23:23Z 128.9500000 2009-10-03T09:23:37Z 128.9500000 2009-10-03T09:24:00Z 128.9500000 2009-10-03T09:24:29Z 128.9500000 2009-10-03T09:24:58Z 128.4700000 2009-10-03T09:25:29Z 128.4700000 2009-10-03T09:25:33Z 128.4700000 2009-10-03T09:25:38Z 128.9500000 2009-10-03T09:25:52Z 129.4300000 2009-10-03T09:26:10Z 128.9500000 2009-10-03T09:27:48Z 129.4300000 2009-10-03T09:28:07Z 129.4300000 2009-10-03T09:28:29Z 129.4300000 2009-10-03T09:28:34Z 127.5100000 2009-10-03T09:28:45Z 126.5500000 2009-10-03T09:28:58Z 125.5900000 2009-10-03T09:29:07Z 125.5900000 2009-10-03T09:29:11Z 125.5900000 2009-10-03T09:29:23Z 126.0700000 2009-10-03T09:29:29Z 125.1100000 2009-10-03T09:29:41Z 125.1100000 2009-10-03T09:30:10Z 125.1100000 2009-10-03T09:30:19Z 124.6300000 2009-10-03T09:30:24Z 123.6700000 2009-10-03T09:30:26Z 123.6700000 2009-10-03T09:30:27Z 123.6700000 2009-10-03T09:30:42Z 124.1500000 2009-10-03T09:30:56Z 124.6300000 2009-10-03T09:31:02Z 124.6300000 2009-10-03T09:31:04Z 123.6700000 2009-10-03T09:31:20Z 123.6700000 2009-10-03T09:31:21Z 123.6700000 2009-10-03T09:31:22Z 123.6700000 2009-10-03T09:31:23Z 123.6700000 2009-10-03T09:31:24Z 123.6700000 2009-10-03T09:31:25Z 123.6700000 2009-10-03T09:31:30Z 122.7100000 2009-10-03T09:31:38Z 119.8200000 2009-10-03T09:31:53Z 119.3400000 2009-10-03T09:31:54Z 119.3400000 2009-10-03T09:31:55Z 118.8600000 2009-10-03T09:31:56Z 118.8600000 2009-10-03T09:31:59Z 118.3800000 2009-10-03T09:32:03Z 118.8600000 2009-10-03T09:32:13Z 118.8600000 2009-10-03T09:32:15Z 118.8600000 2009-10-03T09:32:25Z 118.8600000 2009-10-03T09:32:26Z 119.3400000 2009-10-03T09:32:27Z 118.8600000 2009-10-03T09:32:33Z 118.8600000 2009-10-03T09:32:36Z 118.8600000 2009-10-03T09:32:37Z 118.3800000 2009-10-03T09:32:39Z 118.8600000 2009-10-03T09:32:40Z 118.3800000 2009-10-03T09:32:41Z 116.9400000 2009-10-03T09:32:48Z 116.9400000 2009-10-03T09:32:49Z 115.9800000 2009-10-03T09:32:52Z 115.5000000 2009-10-03T09:33:02Z 115.5000000 2009-10-03T09:33:15Z 114.5300000 2009-10-03T09:33:27Z 115.0100000 2009-10-03T09:33:29Z 114.5300000 2009-10-03T09:33:30Z 114.5300000 2009-10-03T09:33:32Z 114.5300000 2009-10-03T09:33:39Z 114.0500000 2009-10-03T09:33:43Z 114.0500000 2009-10-03T09:33:45Z 113.5700000 2009-10-03T09:33:46Z 113.5700000 2009-10-03T09:33:47Z 111.6500000 2009-10-03T09:34:00Z 108.7700000 2009-10-03T09:34:16Z 108.7700000 2009-10-03T09:34:21Z 108.2900000 2009-10-03T09:34:27Z 107.3200000 2009-10-03T09:34:43Z 107.3200000 2009-10-03T09:34:52Z 107.3200000 2009-10-03T09:34:53Z 106.8400000 2009-10-03T09:35:08Z 105.8800000 2009-10-03T09:35:32Z 105.8800000 2009-10-03T09:35:41Z 106.3600000 2009-10-03T09:36:02Z 107.3200000 2009-10-03T09:36:21Z 105.8800000 2009-10-03T09:36:40Z 105.8800000 2009-10-03T09:37:09Z 104.4400000 2009-10-03T09:37:30Z 104.9200000 2009-10-03T09:37:49Z 103.9600000 2009-10-03T09:38:03Z 103.9600000 2009-10-03T09:38:21Z 103.4800000 2009-10-03T09:38:35Z 103.4800000 2009-10-03T09:38:56Z 103.9600000 2009-10-03T09:39:13Z 103.4800000 2009-10-03T09:39:34Z 103.0000000 2009-10-03T09:39:53Z 103.0000000 2009-10-03T09:40:08Z 103.0000000 2009-10-03T09:40:29Z 103.0000000 2009-10-03T09:40:54Z 103.0000000 2009-10-03T09:41:14Z 106.8400000 2009-10-03T09:41:29Z 104.9200000 2009-10-03T09:41:53Z 103.4800000 2009-10-03T09:42:08Z 103.4800000 2009-10-03T09:42:21Z 103.0000000 2009-10-03T09:42:30Z 103.0000000 2009-10-03T09:42:31Z 103.0000000 2009-10-03T09:42:32Z 103.0000000 2009-10-03T09:42:33Z 103.0000000 2009-10-03T09:42:34Z 103.0000000 2009-10-03T09:42:35Z 103.0000000 2009-10-03T09:42:36Z 103.0000000 2009-10-03T09:42:37Z 103.0000000 2009-10-03T09:42:38Z 103.0000000 2009-10-03T09:42:39Z 103.0000000 2009-10-03T09:42:40Z 103.0000000 2009-10-03T09:42:53Z 102.5200000 2009-10-03T09:43:00Z 103.4800000 2009-10-03T09:43:17Z 103.4800000 2009-10-03T09:43:18Z 103.4800000 2009-10-03T09:43:23Z 103.9600000 2009-10-03T09:43:31Z 103.9600000 2009-10-03T09:43:35Z 104.4400000 2009-10-03T09:43:52Z 104.4400000 2009-10-03T09:44:01Z 104.4400000 2009-10-03T09:44:21Z 104.4400000 2009-10-03T09:44:43Z 103.9600000 2009-10-03T09:45:01Z 104.4400000 2009-10-03T09:45:18Z 104.4400000 2009-10-03T09:45:35Z 104.4400000 2009-10-03T09:45:54Z 103.9600000 2009-10-03T09:46:25Z 103.9600000 2009-10-03T09:46:45Z 103.9600000 2009-10-03T09:47:07Z 103.4800000 2009-10-03T09:47:29Z 103.9600000 2009-10-03T09:47:47Z 102.5200000 2009-10-03T09:48:06Z 103.9600000 2009-10-03T09:48:26Z 103.9600000 2009-10-03T09:48:44Z 103.9600000 2009-10-03T09:49:10Z 103.9600000 2009-10-03T09:49:30Z 103.4800000 2009-10-03T09:49:31Z 103.4800000 2009-10-03T09:49:32Z 103.4800000 2009-10-03T09:49:42Z 103.4800000 2009-10-03T09:50:21Z 103.4800000 2009-10-03T09:50:23Z 103.4800000 2009-10-03T09:50:27Z 104.4400000 2009-10-03T09:50:35Z 104.9200000 2009-10-03T09:50:51Z 105.8800000 2009-10-03T09:51:04Z 105.4000000 2009-10-03T09:51:11Z 105.8800000 2009-10-03T09:51:14Z 105.8800000 2009-10-03T09:51:19Z 105.8800000 2009-10-03T09:51:20Z 105.4000000 2009-10-03T09:51:35Z 104.9200000 2009-10-03T09:51:37Z 104.9200000 2009-10-03T09:51:39Z 104.9200000 2009-10-03T09:51:42Z 105.8800000 2009-10-03T09:51:54Z 105.4000000 2009-10-03T09:52:07Z 105.4000000 2009-10-03T09:52:17Z 104.9200000 2009-10-03T09:52:30Z 104.9200000 2009-10-03T09:52:40Z 101.5600000 2009-10-03T09:56:58Z 101.0800000 2009-10-03T10:05:24Z 101.5600000 2009-10-03T10:05:39Z 100.6000000 2009-10-03T10:05:53Z 101.5600000 2009-10-03T10:06:07Z 101.5600000 2009-10-03T10:06:12Z 102.0400000 2009-10-03T10:06:15Z 101.0800000 2009-10-03T10:06:28Z 101.0800000 2009-10-03T10:06:29Z 101.0800000 2009-10-03T10:06:43Z 101.5600000 2009-10-03T10:06:55Z 101.0800000 2009-10-03T10:07:08Z 101.0800000 2009-10-03T10:07:18Z 100.6000000 2009-10-03T10:07:21Z 101.0800000 2009-10-03T10:07:22Z 101.0800000 2009-10-03T10:07:23Z 100.6000000 2009-10-03T10:07:35Z 100.6000000 2009-10-03T10:07:47Z 100.6000000 2009-10-03T10:07:50Z 100.6000000 2009-10-03T10:07:51Z 100.6000000 2009-10-03T10:08:10Z 100.6000000 2009-10-03T10:08:24Z 100.6000000 2009-10-03T10:08:27Z 100.6000000 2009-10-03T10:08:37Z 100.6000000 2009-10-03T10:08:49Z 101.0800000 2009-10-03T10:09:00Z 101.0800000 2009-10-03T10:09:13Z 101.0800000 2009-10-03T10:09:14Z 101.0800000 2009-10-03T10:09:15Z 100.6000000 2009-10-03T10:09:29Z 100.1100000 2009-10-03T10:09:44Z 101.0800000 2009-10-03T10:09:56Z 101.0800000 2009-10-03T10:10:00Z 101.0800000 2009-10-03T10:10:15Z 101.0800000 2009-10-03T10:10:16Z 101.0800000 2009-10-03T10:10:20Z 101.0800000 2009-10-03T10:10:27Z 100.6000000 2009-10-03T10:10:42Z 101.0800000 2009-10-03T10:10:49Z 100.6000000 2009-10-03T10:10:55Z 100.6000000 2009-10-03T10:11:12Z 101.0800000 2009-10-03T10:11:24Z 101.0800000 2009-10-03T10:11:41Z 101.0800000 2009-10-03T10:11:52Z 101.0800000 2009-10-03T10:12:02Z 101.0800000 2009-10-03T10:12:11Z 99.6300000 2009-10-03T10:12:25Z 100.1100000 2009-10-03T10:12:30Z 100.6000000 2009-10-03T10:12:41Z 99.1500000 2009-10-03T10:12:55Z 99.1500000 2009-10-03T10:13:07Z 99.1500000 2009-10-03T10:13:20Z 99.1500000 2009-10-03T10:13:30Z 99.1500000 2009-10-03T10:13:32Z 99.1500000 2009-10-03T10:13:48Z 98.6700000 2009-10-03T10:13:54Z 96.2700000 2009-10-03T10:14:11Z 94.8300000 2009-10-03T10:14:16Z 93.8700000 2009-10-03T10:14:18Z 93.8700000 2009-10-03T10:14:25Z 94.3500000 2009-10-03T10:14:29Z 96.2700000 2009-10-03T10:14:41Z 97.7100000 2009-10-03T10:14:55Z 98.1900000 2009-10-03T10:15:08Z 98.1900000 2009-10-03T10:15:24Z 99.1500000 2009-10-03T10:15:40Z 99.1500000 2009-10-03T10:15:53Z 99.6300000 2009-10-03T10:16:08Z 100.1100000 2009-10-03T10:16:26Z 99.6300000 2009-10-03T10:16:41Z 100.6000000 2009-10-03T10:16:52Z 100.1100000 2009-10-03T10:17:07Z 100.1100000 2009-10-03T10:17:20Z 100.6000000 2009-10-03T10:17:31Z 100.6000000 2009-10-03T10:17:47Z 100.1100000 2009-10-03T10:18:02Z 100.1100000 2009-10-03T10:18:19Z 100.1100000 2009-10-03T10:18:32Z 100.1100000 2009-10-03T10:18:49Z 100.1100000 2009-10-03T10:19:05Z 100.1100000 2009-10-03T10:19:20Z 100.1100000 2009-10-03T10:19:29Z 100.1100000 2009-10-03T10:19:44Z 100.6000000 2009-10-03T10:19:48Z 99.6300000 2009-10-03T10:20:03Z 100.6000000 2009-10-03T10:20:16Z 100.1100000 2009-10-03T10:20:23Z 100.6000000 2009-10-03T10:20:39Z 99.6300000 2009-10-03T10:20:54Z 99.6300000 2009-10-03T10:20:57Z 99.6300000 2009-10-03T10:20:58Z 100.1100000 2009-10-03T10:20:59Z 100.1100000 2009-10-03T10:21:15Z 100.1100000 2009-10-03T10:21:28Z 100.6000000 2009-10-03T10:21:40Z 100.1100000 2009-10-03T10:21:53Z 100.6000000 2009-10-03T10:22:04Z 100.6000000 2009-10-03T10:22:14Z 100.6000000 2009-10-03T10:22:28Z 101.0800000 2009-10-03T10:22:37Z 101.0800000 2009-10-03T10:22:47Z 101.0800000 2009-10-03T10:22:48Z 100.6000000 2009-10-03T10:22:59Z 101.0800000 2009-10-03T10:23:08Z 101.0800000 2009-10-03T10:23:22Z 101.0800000 2009-10-03T10:23:24Z 101.5600000 2009-10-03T10:23:37Z 101.0800000 2009-10-03T10:23:44Z 101.5600000 2009-10-03T10:23:56Z 101.5600000 2009-10-03T10:24:03Z 101.5600000 2009-10-03T10:24:13Z 101.5600000 2009-10-03T10:24:16Z 101.5600000 2009-10-03T10:24:20Z 101.0800000 2009-10-03T10:24:34Z 101.5600000 2009-10-03T10:24:45Z 101.5600000 2009-10-03T10:24:47Z 101.0800000 2009-10-03T10:24:58Z 101.0800000 2009-10-03T10:25:09Z 101.5600000 2009-10-03T10:25:31Z 101.5600000 2009-10-03T10:26:03Z 101.5600000 2009-10-03T10:29:09Z 101.0800000 2009-10-03T10:29:33Z 101.5600000 2009-10-03T10:29:45Z 102.0400000 2009-10-03T10:29:56Z 101.5600000 2009-10-03T10:30:12Z 101.0800000 2009-10-03T10:30:31Z 101.0800000 2009-10-03T10:30:39Z 101.0800000 2009-10-03T10:30:42Z 101.0800000 2009-10-03T10:31:03Z 101.0800000 2009-10-03T10:31:06Z 101.5600000 2009-10-03T10:31:25Z 101.0800000 2009-10-03T10:31:42Z 101.0800000 2009-10-03T10:31:57Z 101.5600000 2009-10-03T10:32:06Z 101.5600000 2009-10-03T10:32:22Z 101.5600000 2009-10-03T10:32:25Z 101.5600000 2009-10-03T10:32:31Z 102.0400000 2009-10-03T10:32:37Z 102.5200000 2009-10-03T10:32:42Z 102.5200000 2009-10-03T10:33:02Z 103.0000000 2009-10-03T10:33:25Z 103.9600000 2009-10-03T10:33:35Z 104.4400000 2009-10-03T10:33:46Z 104.4400000 2009-10-03T10:33:50Z 104.4400000 2009-10-03T10:34:02Z 105.4000000 2009-10-03T10:34:21Z 105.4000000 2009-10-03T10:34:34Z 105.8800000 2009-10-03T10:34:57Z 106.3600000 2009-10-03T10:35:09Z 106.8400000 2009-10-03T10:35:27Z 106.8400000 2009-10-03T10:35:44Z 106.8400000 2009-10-03T10:35:49Z 107.3200000 2009-10-03T10:36:10Z 106.3600000 2009-10-03T10:36:30Z 107.8100000 2009-10-03T10:39:28Z 107.8100000 2009-10-03T10:39:48Z 108.2900000 2009-10-03T10:40:04Z 109.2500000 2009-10-03T10:40:24Z 109.7300000 2009-10-03T10:40:39Z 110.2100000 2009-10-03T10:40:46Z 110.2100000 2009-10-03T10:40:49Z 110.2100000 2009-10-03T10:41:04Z 110.2100000 2009-10-03T10:41:06Z 110.2100000 2009-10-03T10:41:09Z 110.6900000 2009-10-03T10:41:16Z 109.7300000 2009-10-03T10:41:30Z 109.2500000 2009-10-03T10:41:33Z 109.2500000 2009-10-03T10:41:38Z 109.2500000 2009-10-03T10:41:44Z 106.8400000 2009-10-03T10:42:01Z 106.3600000 2009-10-03T10:42:14Z 106.8400000 2009-10-03T10:42:15Z 107.3200000 2009-10-03T10:42:24Z 107.3200000 2009-10-03T10:42:26Z 107.3200000 2009-10-03T10:42:38Z 107.3200000 2009-10-03T10:42:40Z 106.8400000 2009-10-03T10:42:49Z 106.8400000 2009-10-03T10:42:51Z 106.3600000 2009-10-03T10:42:55Z 105.4000000 2009-10-03T10:43:07Z 104.9200000 2009-10-03T10:43:21Z 104.9200000 2009-10-03T10:43:23Z 105.4000000 2009-10-03T10:43:27Z 104.9200000 2009-10-03T10:43:30Z 104.4400000 2009-10-03T10:43:39Z 104.4400000 2009-10-03T10:43:54Z 103.9600000 2009-10-03T10:44:09Z 104.4400000 2009-10-03T10:44:11Z 104.9200000 2009-10-03T10:44:31Z 104.9200000 2009-10-03T10:44:35Z 104.4400000 2009-10-03T10:44:44Z 104.4400000 2009-10-03T10:44:55Z 103.9600000 2009-10-03T10:45:01Z 103.4800000 2009-10-03T10:45:11Z 102.5200000 2009-10-03T10:45:25Z 102.5200000 2009-10-03T10:45:27Z 102.5200000 2009-10-03T10:45:40Z 102.5200000 2009-10-03T10:45:50Z 102.5200000 2009-10-03T10:46:01Z 102.5200000 2009-10-03T10:46:03Z 102.5200000 2009-10-03T10:46:17Z 102.0400000 2009-10-03T10:46:32Z 102.5200000 2009-10-03T10:46:42Z 102.5200000 2009-10-03T10:46:57Z 102.5200000 2009-10-03T10:47:16Z 102.5200000 2009-10-03T10:47:46Z 103.0000000 2009-10-03T10:48:26Z 103.0000000 2009-10-03T10:48:44Z 103.0000000 2009-10-03T10:49:01Z 103.0000000 2009-10-03T10:49:18Z 102.5200000 2009-10-03T10:49:35Z 103.0000000 2009-10-03T10:49:43Z 103.4800000 2009-10-03T10:50:00Z 103.0000000 2009-10-03T10:50:11Z 103.4800000 2009-10-03T10:50:25Z 103.4800000 2009-10-03T10:50:29Z 103.4800000 2009-10-03T10:50:48Z 103.4800000 2009-10-03T10:50:55Z 103.0000000 2009-10-03T10:51:07Z 103.0000000 2009-10-03T10:51:09Z 103.0000000 2009-10-03T10:51:13Z 103.0000000 2009-10-03T10:51:16Z 103.0000000 2009-10-03T10:51:23Z 103.0000000 2009-10-03T10:51:42Z 103.0000000 2009-10-03T10:51:49Z 103.0000000 2009-10-03T10:52:11Z 102.5200000 2009-10-03T10:52:25Z 102.5200000 2009-10-03T10:52:39Z 102.5200000 2009-10-03T10:52:49Z 103.0000000 2009-10-03T10:53:00Z 103.0000000 2009-10-03T10:53:10Z 103.0000000 2009-10-03T10:53:23Z 103.0000000 2009-10-03T10:53:39Z 102.0400000 2009-10-03T10:53:49Z 103.0000000 2009-10-03T10:54:00Z 101.0800000 2009-10-03T10:54:02Z 102.5200000 2009-10-03T10:54:20Z 102.5200000 2009-10-03T10:54:58Z 103.0000000 2009-10-03T10:55:13Z 103.0000000 2009-10-03T10:55:34Z 101.5600000 2009-10-03T10:55:47Z 103.9600000 2009-10-03T10:55:59Z 103.0000000 2009-10-03T10:56:15Z 103.4800000 2009-10-03T10:56:28Z 103.9600000 2009-10-03T10:57:17Z 104.9200000 2009-10-03T10:57:28Z 105.4000000 2009-10-03T10:57:41Z 104.4400000 2009-10-03T10:58:31Z 107.3200000 2009-10-03T11:04:15Z 106.8400000 2009-10-03T11:04:29Z 106.8400000 2009-10-03T11:04:34Z 107.3200000 2009-10-03T11:04:47Z 107.8100000 2009-10-03T11:04:52Z 107.8100000 2009-10-03T11:05:06Z 109.7300000 2009-10-03T11:05:22Z 109.7300000 2009-10-03T11:05:23Z 110.2100000 2009-10-03T11:05:39Z 110.2100000 2009-10-03T11:05:43Z 110.2100000 2009-10-03T11:05:50Z 109.7300000 2009-10-03T11:05:53Z 109.7300000 2009-10-03T11:06:02Z 109.7300000 2009-10-03T11:06:05Z 109.7300000 2009-10-03T11:06:11Z 108.7700000 2009-10-03T11:06:19Z 108.7700000 2009-10-03T11:06:29Z 108.7700000 2009-10-03T11:06:31Z 109.2500000 2009-10-03T11:06:39Z 109.2500000 2009-10-03T11:06:45Z 108.7700000 2009-10-03T11:06:51Z 108.7700000 2009-10-03T11:06:55Z 108.7700000 2009-10-03T11:06:57Z 108.7700000 2009-10-03T11:07:11Z 108.7700000 2009-10-03T11:07:22Z 108.2900000 2009-10-03T11:07:34Z 107.3200000 2009-10-03T11:07:40Z 106.8400000 2009-10-03T11:07:55Z 106.8400000 2009-10-03T11:08:09Z 106.8400000 2009-10-03T11:08:23Z 106.8400000 2009-10-03T11:08:26Z 106.3600000 2009-10-03T11:08:40Z 106.3600000 2009-10-03T11:08:57Z 106.8400000 2009-10-03T11:09:15Z 106.8400000 2009-10-03T11:09:28Z 106.8400000 2009-10-03T11:09:43Z 105.8800000 2009-10-03T11:09:57Z 105.4000000 2009-10-03T11:10:02Z 105.4000000 2009-10-03T11:10:08Z 104.9200000 2009-10-03T11:10:13Z 105.8800000 2009-10-03T11:10:24Z 106.8400000 2009-10-03T11:10:43Z 108.7700000 2009-10-03T11:10:57Z 109.7300000 2009-10-03T11:11:09Z 111.1700000 2009-10-03T11:11:29Z 112.1300000 2009-10-03T11:11:45Z 113.0900000 2009-10-03T11:12:03Z 113.0900000 2009-10-03T11:12:23Z 112.1300000 2009-10-03T11:12:33Z 111.6500000 2009-10-03T11:12:34Z 111.1700000 2009-10-03T11:12:38Z 111.1700000 2009-10-03T11:12:42Z 111.1700000 2009-10-03T11:13:02Z 111.1700000 2009-10-03T11:13:41Z 110.6900000 2009-10-03T11:14:04Z 109.7300000 2009-10-03T11:14:19Z 108.2900000 2009-10-03T11:14:35Z 107.8100000 2009-10-03T11:14:47Z 107.8100000 2009-10-03T11:14:53Z 106.8400000 2009-10-03T11:14:56Z 106.8400000 2009-10-03T11:15:00Z 106.8400000 2009-10-03T11:15:08Z 106.8400000 2009-10-03T11:15:10Z 106.3600000 2009-10-03T11:15:15Z 106.8400000 2009-10-03T11:15:20Z 105.8800000 2009-10-03T11:15:23Z 104.4400000 2009-10-03T11:15:29Z 105.4000000 2009-10-03T11:16:04Z 98.1900000 2009-10-03T11:16:28Z 97.2300000 2009-10-03T11:16:30Z 101.0800000 2009-10-03T11:16:34Z 104.9200000 2009-10-03T11:16:35Z 105.4000000 2009-10-03T11:17:00Z 105.8800000 2009-10-03T11:17:13Z 105.4000000 2009-10-03T11:17:30Z 104.9200000 2009-10-03T11:17:46Z 105.4000000 2009-10-03T11:18:13Z 105.4000000 2009-10-03T11:19:16Z 104.9200000 2009-10-03T11:19:32Z 104.9200000 2009-10-03T11:19:40Z 104.9200000 2009-10-03T11:19:55Z 105.4000000 2009-10-03T11:20:09Z 105.4000000 2009-10-03T11:20:16Z 105.4000000 2009-10-03T11:20:30Z 105.4000000 2009-10-03T11:20:38Z 105.8800000 2009-10-03T11:20:55Z 105.8800000 2009-10-03T11:21:00Z 105.8800000 2009-10-03T11:21:02Z 105.8800000 2009-10-03T11:21:09Z 106.3600000 2009-10-03T11:21:22Z 106.3600000 2009-10-03T11:21:30Z 106.8400000 2009-10-03T11:21:43Z 106.8400000 2009-10-03T11:21:55Z 107.3200000 2009-10-03T11:22:08Z 107.3200000 2009-10-03T11:22:17Z 107.3200000 2009-10-03T11:22:32Z 107.8100000 2009-10-03T11:22:45Z 107.8100000 2009-10-03T11:22:56Z 107.8100000 2009-10-03T11:23:12Z 107.8100000 2009-10-03T11:23:25Z 108.2900000 2009-10-03T11:23:35Z 108.2900000 2009-10-03T11:23:50Z 108.2900000 2009-10-03T11:24:04Z 108.2900000 2009-10-03T11:24:05Z 108.7700000 2009-10-03T11:24:19Z 109.7300000 2009-10-03T11:24:33Z 111.6500000 2009-10-03T11:24:49Z 112.6100000 2009-10-03T11:25:03Z 112.6100000 2009-10-03T11:25:14Z 114.0500000 2009-10-03T11:25:26Z 114.0500000 2009-10-03T11:25:29Z 115.0100000 2009-10-03T11:25:42Z 115.0100000 2009-10-03T11:25:43Z 115.0100000 2009-10-03T11:25:45Z 115.0100000 2009-10-03T11:25:55Z 115.5000000 2009-10-03T11:26:11Z 115.5000000 2009-10-03T11:26:36Z 115.9800000 2009-10-03T11:26:50Z 116.4600000 2009-10-03T11:27:02Z 117.4200000 2009-10-03T11:27:17Z 116.4600000 2009-10-03T11:27:30Z 115.9800000 2009-10-03T11:27:48Z 116.4600000 2009-10-03T11:27:52Z 117.4200000 2009-10-03T11:28:08Z 117.4200000 2009-10-03T11:28:18Z 117.9000000 2009-10-03T11:28:31Z 117.4200000 2009-10-03T11:28:44Z 117.9000000 2009-10-03T11:28:53Z 117.9000000 2009-10-03T11:29:04Z 118.3800000 2009-10-03T11:29:14Z 118.8600000 2009-10-03T11:29:25Z 118.8600000 2009-10-03T11:29:32Z 119.3400000 2009-10-03T11:29:44Z 119.3400000 2009-10-03T11:29:48Z 119.3400000 2009-10-03T11:29:51Z 119.3400000 2009-10-03T11:29:55Z 119.8200000 2009-10-03T11:30:06Z 119.8200000 2009-10-03T11:30:08Z 120.7800000 2009-10-03T11:30:22Z 120.7800000 2009-10-03T11:30:30Z 120.7800000 2009-10-03T11:30:34Z 121.7400000 2009-10-03T11:30:46Z 121.7400000 2009-10-03T11:31:03Z 122.2200000 2009-10-03T11:31:41Z 122.2200000 2009-10-03T11:31:55Z 120.7800000 2009-10-03T11:32:05Z 120.7800000 2009-10-03T11:32:08Z 121.2600000 2009-10-03T11:32:21Z 121.2600000 2009-10-03T11:32:40Z 121.7400000 2009-10-03T11:32:45Z 122.2200000 2009-10-03T11:32:59Z 122.2200000 2009-10-03T11:33:18Z 122.2200000 2009-10-03T11:33:37Z 122.7100000 2009-10-03T11:33:56Z 123.1900000 2009-10-03T11:34:14Z 124.6300000 2009-10-03T11:34:32Z 126.0700000 2009-10-03T11:34:48Z 126.0700000 2009-10-03T11:34:49Z 125.5900000 2009-10-03T11:35:05Z 125.5900000 2009-10-03T11:35:20Z 125.1100000 2009-10-03T11:35:32Z 126.5500000 2009-10-03T11:35:46Z 129.4300000 2009-10-03T11:36:01Z 132.8000000 2009-10-03T11:36:17Z 135.2000000 2009-10-03T11:36:36Z 138.5700000 2009-10-03T11:36:53Z 141.4500000 2009-10-03T11:37:12Z 144.8200000 2009-10-03T11:37:29Z 147.7000000 2009-10-03T11:37:48Z 150.1000000 2009-10-03T11:38:09Z 151.0600000 2009-10-03T11:38:29Z 150.5800000 2009-10-03T11:38:43Z 150.1000000 2009-10-03T11:38:58Z 149.6200000 2009-10-03T11:39:13Z 149.6200000 2009-10-03T11:39:17Z 148.6600000 2009-10-03T11:39:30Z 149.1400000 2009-10-03T11:43:33Z 149.1400000 2009-10-03T11:44:43Z 149.1400000 2009-10-03T11:44:46Z 149.6200000 2009-10-03T11:45:01Z 149.1400000 2009-10-03T11:45:08Z 148.1800000 2009-10-03T11:45:21Z 146.7400000 2009-10-03T11:45:33Z 146.2600000 2009-10-03T11:45:36Z 145.7800000 2009-10-03T11:45:40Z 144.8200000 2009-10-03T11:45:51Z 143.8500000 2009-10-03T11:46:02Z 140.4900000 2009-10-03T11:46:10Z 136.1600000 2009-10-03T11:46:16Z 135.6800000 2009-10-03T11:46:17Z 133.2800000 2009-10-03T11:46:26Z 129.9200000 2009-10-03T11:46:34Z 129.9200000 2009-10-03T11:46:35Z 127.0300000 2009-10-03T11:46:43Z 124.1500000 2009-10-03T11:46:51Z 122.7100000 2009-10-03T11:46:55Z 122.7100000 2009-10-03T11:46:56Z 122.2200000 2009-10-03T11:46:57Z 122.2200000 2009-10-03T11:46:58Z 121.7400000 2009-10-03T11:46:59Z 121.2600000 2009-10-03T11:47:00Z 120.7800000 2009-10-03T11:47:01Z 120.3000000 2009-10-03T11:47:02Z 119.8200000 2009-10-03T11:47:03Z 117.9000000 2009-10-03T11:47:09Z 116.9400000 2009-10-03T11:47:12Z 115.9800000 2009-10-03T11:47:15Z 115.9800000 2009-10-03T11:47:16Z 115.0100000 2009-10-03T11:47:19Z 115.0100000 2009-10-03T11:47:20Z 115.0100000 2009-10-03T11:47:21Z 115.5000000 2009-10-03T11:47:22Z 115.5000000 2009-10-03T11:47:23Z 115.9800000 2009-10-03T11:47:24Z 117.4200000 2009-10-03T11:47:38Z 120.3000000 2009-10-03T11:47:56Z 122.7100000 2009-10-03T11:48:09Z 122.7100000 2009-10-03T11:48:10Z 122.7100000 2009-10-03T11:48:20Z 122.7100000 2009-10-03T11:48:21Z 122.7100000 2009-10-03T11:48:38Z 124.1500000 2009-10-03T11:48:50Z 124.1500000 2009-10-03T11:48:56Z 124.1500000 2009-10-03T11:48:57Z 124.6300000 2009-10-03T11:48:58Z 124.6300000 2009-10-03T11:48:59Z 124.6300000 2009-10-03T11:49:00Z 124.6300000 2009-10-03T11:49:01Z 126.0700000 2009-10-03T11:49:15Z 126.0700000 2009-10-03T11:49:17Z 126.0700000 2009-10-03T11:49:18Z 126.0700000 2009-10-03T11:49:19Z 126.0700000 2009-10-03T11:49:20Z 126.0700000 2009-10-03T11:49:21Z 126.0700000 2009-10-03T11:49:22Z 126.5500000 2009-10-03T11:49:27Z 127.5100000 2009-10-03T11:49:43Z 128.9500000 2009-10-03T11:49:58Z 131.3600000 2009-10-03T11:50:17Z 132.3200000 2009-10-03T11:50:34Z 131.8400000 2009-10-03T11:50:48Z 131.3600000 2009-10-03T11:50:52Z 131.8400000 2009-10-03T11:51:02Z 132.3200000 2009-10-03T11:51:06Z 132.3200000 2009-10-03T11:51:25Z 132.3200000 2009-10-03T11:51:35Z 132.8000000 2009-10-03T11:51:43Z 132.3200000 2009-10-03T11:51:55Z 131.8400000 2009-10-03T11:52:02Z 131.8400000 2009-10-03T11:52:06Z 131.3600000 2009-10-03T11:52:18Z 131.3600000 2009-10-03T11:52:22Z 131.8400000 2009-10-03T11:52:37Z 130.8800000 2009-10-03T11:52:42Z 128.9500000 2009-10-03T11:52:54Z 128.9500000 2009-10-03T11:53:00Z 129.9200000 2009-10-03T11:53:16Z 129.4300000 2009-10-03T11:53:28Z 129.4300000 2009-10-03T11:54:08Z 129.4300000 2009-10-03T11:54:22Z 130.4000000 2009-10-03T11:54:37Z 130.4000000 2009-10-03T11:54:38Z 131.3600000 2009-10-03T11:54:47Z 132.3200000 2009-10-03T11:55:00Z 132.8000000 2009-10-03T11:55:12Z 132.8000000 2009-10-03T11:55:25Z 132.8000000 2009-10-03T11:55:29Z 133.2800000 2009-10-03T11:55:42Z 133.7600000 2009-10-03T11:55:58Z 134.2400000 2009-10-03T11:56:05Z 134.7200000 2009-10-03T11:56:21Z 135.2000000 2009-10-03T11:56:33Z 137.1300000 2009-10-03T11:56:46Z 138.5700000 2009-10-03T11:57:02Z 138.5700000 2009-10-03T11:57:19Z 138.0900000 2009-10-03T11:57:32Z 138.0900000 2009-10-03T11:57:34Z 138.0900000 2009-10-03T11:57:48Z 138.0900000 2009-10-03T11:58:04Z 138.0900000 2009-10-03T11:58:07Z 138.0900000 2009-10-03T11:58:12Z 138.0900000 2009-10-03T11:58:25Z 138.0900000 2009-10-03T11:58:40Z 136.1600000 2009-10-03T11:58:48Z 135.6800000 2009-10-03T11:58:52Z 137.6100000 2009-10-03T11:59:10Z 139.0500000 2009-10-03T11:59:29Z 139.5300000 2009-10-03T11:59:43Z 140.4900000 2009-10-03T12:00:02Z 140.9700000 2009-10-03T12:00:20Z 140.9700000 2009-10-03T12:00:35Z 140.9700000 2009-10-03T12:00:36Z 141.4500000 2009-10-03T12:00:45Z 141.9300000 2009-10-03T12:00:56Z 141.9300000 2009-10-03T12:00:58Z 141.9300000 2009-10-03T12:01:10Z 141.9300000 2009-10-03T12:01:25Z 141.9300000 2009-10-03T12:01:37Z 141.9300000 2009-10-03T12:01:48Z 141.9300000 2009-10-03T12:02:00Z 141.9300000 2009-10-03T12:02:12Z 141.9300000 2009-10-03T12:02:19Z 141.4500000 2009-10-03T12:02:25Z 141.4500000 2009-10-03T12:02:38Z 141.4500000 2009-10-03T12:02:52Z 140.9700000 2009-10-03T12:03:06Z 141.4500000 2009-10-03T12:03:16Z 141.9300000 2009-10-03T12:03:30Z 141.4500000 2009-10-03T12:03:43Z 141.9300000 2009-10-03T12:03:50Z 141.4500000 2009-10-03T12:04:08Z 140.4900000 2009-10-03T12:04:35Z 139.0500000 2009-10-03T12:16:49Z 139.0500000 2009-10-03T12:20:52Z 139.0500000 2009-10-03T12:21:27Z 139.5300000 2009-10-03T12:21:37Z 139.0500000 2009-10-03T12:21:41Z 139.0500000 2009-10-03T12:21:48Z 138.0900000 2009-10-03T12:22:01Z 138.5700000 2009-10-03T12:22:12Z 139.0500000 2009-10-03T12:22:28Z 138.5700000 2009-10-03T12:22:39Z 139.0500000 2009-10-03T12:22:52Z 139.0500000 2009-10-03T12:23:06Z 139.5300000 2009-10-03T12:23:21Z 139.5300000 2009-10-03T12:23:33Z 139.5300000 2009-10-03T12:23:47Z 140.0100000 2009-10-03T12:24:00Z 140.0100000 2009-10-03T12:24:03Z 140.0100000 2009-10-03T12:24:08Z 140.4900000 2009-10-03T12:24:23Z 140.4900000 2009-10-03T12:24:38Z 140.9700000 2009-10-03T12:24:44Z 141.4500000 2009-10-03T12:24:55Z 141.4500000 2009-10-03T12:25:09Z 141.4500000 2009-10-03T12:25:25Z 142.4100000 2009-10-03T12:25:29Z 142.4100000 2009-10-03T12:25:43Z 142.8900000 2009-10-03T12:25:52Z 143.3700000 2009-10-03T12:26:06Z 143.3700000 2009-10-03T12:26:19Z 143.8500000 2009-10-03T12:26:32Z 144.3400000 2009-10-03T12:26:44Z 143.8500000 2009-10-03T12:26:45Z 144.3400000 2009-10-03T12:26:50Z 143.8500000 2009-10-03T12:26:55Z 143.8500000 2009-10-03T12:27:06Z 143.8500000 2009-10-03T12:27:20Z 143.8500000 2009-10-03T12:27:21Z 143.3700000 2009-10-03T12:27:37Z 143.8500000 2009-10-03T12:27:52Z 144.3400000 2009-10-03T12:28:05Z 144.3400000 2009-10-03T12:28:07Z 144.8200000 2009-10-03T12:28:29Z 144.3400000 2009-10-03T12:29:12Z 144.3400000 2009-10-03T12:30:12Z 144.3400000 2009-10-03T12:30:34Z 144.8200000 2009-10-03T12:31:22Z 145.7800000 2009-10-03T12:31:33Z 146.7400000 2009-10-03T12:31:42Z 148.1800000 2009-10-03T12:31:59Z 149.6200000 2009-10-03T12:32:11Z 150.1000000 2009-10-03T12:32:12Z 152.0300000 2009-10-03T12:32:28Z 152.5100000 2009-10-03T12:32:35Z 152.5100000 2009-10-03T12:32:37Z 152.5100000 2009-10-03T12:32:42Z 154.4300000 2009-10-03T12:32:59Z 155.3900000 2009-10-03T12:33:12Z 156.3500000 2009-10-03T12:33:25Z 156.8300000 2009-10-03T12:33:39Z 156.3500000 2009-10-03T12:33:51Z 156.8300000 2009-10-03T12:34:05Z 156.8300000 2009-10-03T12:34:08Z 156.8300000 2009-10-03T12:34:24Z 156.8300000 2009-10-03T12:34:44Z 157.3100000 2009-10-03T12:34:46Z 156.8300000 2009-10-03T12:34:51Z 156.3500000 2009-10-03T12:34:55Z 155.3900000 2009-10-03T12:35:11Z 155.3900000 2009-10-03T12:35:20Z 154.4300000 2009-10-03T12:35:31Z 153.9500000 2009-10-03T12:35:43Z 153.4700000 2009-10-03T12:35:56Z 152.9900000 2009-10-03T12:36:06Z 153.9500000 2009-10-03T12:36:23Z 152.9900000 2009-10-03T12:36:36Z 152.9900000 2009-10-03T12:36:38Z 152.9900000 2009-10-03T12:36:40Z 152.9900000 2009-10-03T12:36:43Z 152.0300000 2009-10-03T12:37:00Z 152.0300000 2009-10-03T12:37:11Z 152.0300000 2009-10-03T12:37:27Z 152.5100000 2009-10-03T12:37:42Z 152.9900000 2009-10-03T12:38:01Z 151.5400000 2009-10-03T12:38:13Z 152.5100000 2009-10-03T12:38:29Z 154.4300000 2009-10-03T12:38:47Z 155.8700000 2009-10-03T12:39:10Z 156.8300000 2009-10-03T12:39:25Z 157.3100000 2009-10-03T12:39:37Z 158.2700000 2009-10-03T12:40:01Z 158.2700000 2009-10-03T12:40:20Z 156.3500000 2009-10-03T12:40:30Z 156.3500000 2009-10-03T12:40:34Z 155.8700000 2009-10-03T12:40:52Z 152.9900000 2009-10-03T12:41:07Z 152.5100000 2009-10-03T12:41:08Z 152.5100000 2009-10-03T12:41:09Z 151.5400000 2009-10-03T12:41:12Z 149.6200000 2009-10-03T12:41:22Z 149.1400000 2009-10-03T12:41:23Z 149.1400000 2009-10-03T12:41:24Z 148.6600000 2009-10-03T12:41:33Z 149.1400000 2009-10-03T12:43:07Z 149.1400000 2009-10-03T12:43:19Z 150.5800000 2009-10-03T12:43:38Z 151.0600000 2009-10-03T12:43:53Z 149.6200000 2009-10-03T12:44:05Z 149.6200000 2009-10-03T12:44:09Z 149.6200000 2009-10-03T12:44:21Z 150.5800000 2009-10-03T12:44:32Z 151.0600000 2009-10-03T12:44:38Z 151.0600000 2009-10-03T12:44:46Z 151.5400000 2009-10-03T12:44:57Z 152.0300000 2009-10-03T12:45:08Z 150.5800000 2009-10-03T12:45:17Z 150.5800000 2009-10-03T12:45:19Z 150.1000000 2009-10-03T12:45:22Z 149.6200000 2009-10-03T12:45:35Z 149.1400000 2009-10-03T12:45:49Z 149.6200000 2009-10-03T12:45:56Z 148.1800000 2009-10-03T12:46:08Z 147.2200000 2009-10-03T12:46:14Z 147.2200000 2009-10-03T12:46:22Z 146.2600000 2009-10-03T12:46:34Z 145.7800000 2009-10-03T12:46:45Z 145.7800000 2009-10-03T12:46:55Z 145.7800000 2009-10-03T12:47:02Z 145.7800000 2009-10-03T12:47:14Z 145.7800000 2009-10-03T12:47:15Z 145.7800000 2009-10-03T12:47:20Z 146.7400000 2009-10-03T12:47:31Z 147.2200000 2009-10-03T12:47:40Z 147.7000000 2009-10-03T12:47:54Z 148.6600000 2009-10-03T12:48:00Z 149.6200000 2009-10-03T12:48:16Z 150.1000000 2009-10-03T12:48:25Z 151.0600000 2009-10-03T12:48:36Z 151.5400000 2009-10-03T12:48:38Z 152.0300000 2009-10-03T12:48:41Z 154.9100000 2009-10-03T12:49:02Z 156.3500000 2009-10-03T12:49:14Z 156.3500000 2009-10-03T12:49:28Z 154.9100000 2009-10-03T12:49:40Z 153.9500000 2009-10-03T12:49:43Z 152.0300000 2009-10-03T12:49:48Z 150.5800000 2009-10-03T12:49:51Z 149.6200000 2009-10-03T12:49:54Z 147.7000000 2009-10-03T12:50:06Z 147.7000000 2009-10-03T12:50:17Z 147.7000000 2009-10-03T12:51:27Z 148.1800000 2009-10-03T12:51:40Z 148.6600000 2009-10-03T12:51:43Z 148.6600000 2009-10-03T12:51:58Z 147.7000000 2009-10-03T12:52:09Z 147.7000000 2009-10-03T12:52:11Z 147.7000000 2009-10-03T12:52:22Z 147.7000000 2009-10-03T12:52:35Z 147.7000000 2009-10-03T12:52:48Z 147.7000000 2009-10-03T12:53:01Z 148.1800000 2009-10-03T12:53:13Z 148.6600000 2009-10-03T12:53:26Z 148.1800000 2009-10-03T12:53:37Z 148.1800000 2009-10-03T12:53:51Z 148.6600000 2009-10-03T12:54:00Z 149.1400000 2009-10-03T12:54:15Z 148.6600000 2009-10-03T12:54:26Z 148.6600000 2009-10-03T12:54:38Z 148.6600000 2009-10-03T12:54:48Z 147.7000000 2009-10-03T12:54:50Z 147.7000000 2009-10-03T12:55:02Z 147.2200000 2009-10-03T12:55:15Z 147.2200000 2009-10-03T12:55:33Z 147.7000000 2009-10-03T12:55:48Z 147.7000000 2009-10-03T12:55:53Z 148.1800000 2009-10-03T12:56:08Z 147.2200000 2009-10-03T12:56:21Z 144.3400000 2009-10-03T13:02:52Z 145.3000000 2009-10-03T13:22:56Z 145.7800000 2009-10-03T13:23:09Z 144.8200000 2009-10-03T13:23:18Z 144.3400000 2009-10-03T13:23:29Z 144.8200000 2009-10-03T13:23:37Z 144.8200000 2009-10-03T13:23:41Z 144.8200000 2009-10-03T13:23:44Z 145.3000000 2009-10-03T13:23:57Z 145.7800000 2009-10-03T13:24:10Z 146.2600000 2009-10-03T13:24:22Z 146.2600000 2009-10-03T13:24:36Z 146.2600000 2009-10-03T13:24:44Z 145.7800000 2009-10-03T13:24:56Z 145.7800000 2009-10-03T13:24:59Z 146.2600000 2009-10-03T13:25:04Z 146.2600000 2009-10-03T13:25:18Z 147.2200000 2009-10-03T13:25:31Z 148.1800000 2009-10-03T13:25:46Z 148.1800000 2009-10-03T13:25:59Z 146.7400000 2009-10-03T13:26:14Z 146.7400000 2009-10-03T13:26:24Z 145.7800000 2009-10-03T13:26:35Z 143.8500000 2009-10-03T13:26:48Z 141.4500000 2009-10-03T13:27:05Z 141.9300000 2009-10-03T13:27:23Z 141.9300000 2009-10-03T13:27:36Z 143.8500000 2009-10-03T13:27:50Z 145.7800000 2009-10-03T13:28:05Z 146.7400000 2009-10-03T13:28:18Z 147.2200000 2009-10-03T13:28:31Z 147.7000000 2009-10-03T13:28:46Z 147.7000000 2009-10-03T13:29:04Z 147.7000000 2009-10-03T13:29:34Z 147.7000000 2009-10-03T13:29:46Z 147.2200000 2009-10-03T13:29:49Z 146.2600000 2009-10-03T13:30:02Z 145.3000000 2009-10-03T13:30:15Z 144.8200000 2009-10-03T13:30:26Z 144.8200000 2009-10-03T13:30:40Z 144.8200000 2009-10-03T13:30:48Z 144.8200000 2009-10-03T13:31:00Z 144.8200000 2009-10-03T13:31:03Z 144.3400000 2009-10-03T13:31:16Z 144.3400000 2009-10-03T13:31:27Z 144.3400000 2009-10-03T13:31:38Z 143.3700000 2009-10-03T13:31:51Z 142.8900000 2009-10-03T13:32:03Z 143.3700000 2009-10-03T13:32:06Z 143.3700000 2009-10-03T13:32:15Z 143.3700000 2009-10-03T13:32:27Z 143.8500000 2009-10-03T13:32:31Z 143.8500000 2009-10-03T13:32:35Z 143.8500000 2009-10-03T13:32:45Z 144.3400000 2009-10-03T13:32:54Z 145.3000000 2009-10-03T13:33:04Z 145.3000000 2009-10-03T13:33:16Z 146.2600000 2009-10-03T13:33:22Z 146.2600000 2009-10-03T13:33:36Z 146.2600000 2009-10-03T13:33:48Z 146.7400000 2009-10-03T13:33:59Z 148.1800000 2009-10-03T13:34:12Z 148.1800000 2009-10-03T13:34:21Z 148.1800000 2009-10-03T13:34:31Z 148.6600000 2009-10-03T13:34:43Z 148.6600000 2009-10-03T13:34:54Z 149.1400000 2009-10-03T13:34:58Z 149.1400000 2009-10-03T13:35:17Z 149.1400000 2009-10-03T13:35:23Z 150.1000000 2009-10-03T13:35:38Z 150.1000000 2009-10-03T13:35:44Z 150.5800000 2009-10-03T13:35:58Z 150.5800000 2009-10-03T13:36:03Z 150.1000000 2009-10-03T13:36:19Z 150.1000000 2009-10-03T13:36:45Z 150.1000000 2009-10-03T13:36:51Z 150.1000000 2009-10-03T13:37:06Z 150.5800000 2009-10-03T13:37:15Z 150.1000000 2009-10-03T13:37:22Z 150.1000000 2009-10-03T13:37:27Z 150.1000000 2009-10-03T13:37:43Z 150.1000000 2009-10-03T13:38:00Z 150.1000000 2009-10-03T13:38:16Z 150.1000000 2009-10-03T13:38:28Z 149.6200000 2009-10-03T13:38:42Z 149.6200000 2009-10-03T13:38:43Z 149.1400000 2009-10-03T13:38:46Z 148.6600000 2009-10-03T13:38:52Z 149.6200000 2009-10-03T13:39:05Z 149.1400000 2009-10-03T13:39:20Z 149.6200000 2009-10-03T13:39:34Z 149.6200000 2009-10-03T13:39:44Z 149.6200000 2009-10-03T13:39:50Z 149.6200000 2009-10-03T13:39:57Z 149.6200000 2009-10-03T13:39:59Z 149.6200000 2009-10-03T13:40:14Z 149.6200000 2009-10-03T13:40:25Z 150.1000000 2009-10-03T13:41:02Z 150.5800000 2009-10-03T13:41:03Z 150.5800000 2009-10-03T13:41:08Z 150.5800000 2009-10-03T13:41:21Z 150.5800000 2009-10-03T13:41:25Z 150.5800000 2009-10-03T13:41:27Z 150.5800000 2009-10-03T13:41:31Z 150.5800000 2009-10-03T13:41:43Z 150.5800000 2009-10-03T13:42:13Z 150.5800000 2009-10-03T13:42:17Z 150.5800000 2009-10-03T13:42:22Z 150.5800000 2009-10-03T13:42:34Z 150.5800000 2009-10-03T13:42:42Z 150.5800000 2009-10-03T13:42:50Z 150.5800000 2009-10-03T13:42:54Z 151.0600000 2009-10-03T13:43:15Z 151.0600000 2009-10-03T13:43:26Z 151.0600000 2009-10-03T13:43:41Z 151.5400000 2009-10-03T13:43:58Z 152.9900000 2009-10-03T13:44:16Z 152.5100000 2009-10-03T13:44:29Z 152.9900000 2009-10-03T13:44:41Z 152.9900000 2009-10-03T13:45:00Z 152.5100000 2009-10-03T13:45:20Z 152.0300000 2009-10-03T13:45:36Z 152.0300000 2009-10-03T13:45:38Z 152.5100000 2009-10-03T13:45:53Z 152.5100000 2009-10-03T13:45:57Z 152.9900000 2009-10-03T13:46:08Z 152.9900000 2009-10-03T13:46:14Z 152.9900000 2009-10-03T13:46:20Z 152.9900000 2009-10-03T13:46:35Z 152.0300000 2009-10-03T13:46:47Z 152.0300000 2009-10-03T13:46:55Z 151.5400000 2009-10-03T13:47:05Z 151.5400000 2009-10-03T13:47:14Z 151.5400000 2009-10-03T13:47:28Z 150.1000000 2009-10-03T13:47:38Z 150.1000000 2009-10-03T13:47:50Z 150.5800000 2009-10-03T13:48:01Z 151.0600000 2009-10-03T13:48:15Z 151.5400000 2009-10-03T13:48:27Z 151.5400000 2009-10-03T13:48:38Z 151.5400000 2009-10-03T13:48:39Z 151.5400000 2009-10-03T13:48:40Z 151.5400000 2009-10-03T13:48:51Z 152.0300000 2009-10-03T13:49:00Z 152.5100000 2009-10-03T13:49:15Z 152.9900000 2009-10-03T13:49:27Z 152.9900000 2009-10-03T13:49:41Z 153.4700000 2009-10-03T13:49:52Z 153.4700000 2009-10-03T13:50:05Z 153.9500000 2009-10-03T13:50:16Z 153.9500000 2009-10-03T13:50:30Z 153.9500000 2009-10-03T13:50:43Z 154.4300000 2009-10-03T13:50:57Z 154.4300000 2009-10-03T13:50:58Z 153.9500000 2009-10-03T13:51:16Z 154.4300000 2009-10-03T13:51:47Z 154.9100000 2009-10-03T13:54:06Z 154.9100000 2009-10-03T13:54:07Z 154.9100000 2009-10-03T13:54:14Z 155.3900000 2009-10-03T13:54:18Z 154.9100000 2009-10-03T13:54:29Z 155.3900000 2009-10-03T13:54:30Z 155.3900000 2009-10-03T13:54:36Z 154.9100000 2009-10-03T13:54:45Z 155.3900000 2009-10-03T13:55:00Z 154.9100000 2009-10-03T13:55:10Z 154.9100000 2009-10-03T13:55:19Z 154.9100000 2009-10-03T13:55:25Z 154.9100000 2009-10-03T13:55:28Z 154.4300000 2009-10-03T13:55:40Z 154.4300000 2009-10-03T13:55:52Z 154.4300000 2009-10-03T13:56:04Z 153.9500000 2009-10-03T13:56:12Z 152.9900000 2009-10-03T13:56:19Z 152.9900000 2009-10-03T13:56:20Z 152.9900000 2009-10-03T13:56:29Z 152.9900000 2009-10-03T13:56:39Z 152.9900000 2009-10-03T13:56:52Z 152.5100000 2009-10-03T13:57:05Z 152.0300000 2009-10-03T13:57:16Z 152.9900000 2009-10-03T13:57:26Z 152.9900000 2009-10-03T13:57:38Z 153.4700000 2009-10-03T13:57:43Z 153.4700000 2009-10-03T13:57:51Z 153.4700000 2009-10-03T13:57:59Z 153.4700000 2009-10-03T13:58:09Z 153.4700000 2009-10-03T13:58:20Z 152.5100000 2009-10-03T13:58:32Z 152.9900000 2009-10-03T13:58:40Z 152.5100000 2009-10-03T13:58:55Z 152.5100000 2009-10-03T13:59:05Z 152.5100000 2009-10-03T13:59:08Z 152.5100000 2009-10-03T13:59:09Z 152.5100000 2009-10-03T13:59:20Z 152.5100000 2009-10-03T13:59:32Z 152.0300000 2009-10-03T13:59:35Z 150.5800000 2009-10-03T13:59:48Z 150.5800000 2009-10-03T13:59:53Z 150.5800000 2009-10-03T13:59:54Z 151.0600000 2009-10-03T13:59:56Z 151.0600000 2009-10-03T14:00:11Z 151.0600000 2009-10-03T14:00:22Z 151.5400000 2009-10-03T14:00:38Z 152.0300000 2009-10-03T14:00:52Z 152.5100000 2009-10-03T14:03:47Z 152.5100000 2009-10-03T14:03:48Z 152.5100000 2009-10-03T14:03:49Z 152.5100000 2009-10-03T14:03:50Z 152.5100000 2009-10-03T14:03:51Z 152.5100000 2009-10-03T14:03:55Z 152.5100000 2009-10-03T14:04:06Z 152.5100000 2009-10-03T14:04:20Z 152.0300000 2009-10-03T14:04:32Z 151.5400000 2009-10-03T14:04:36Z 152.0300000 2009-10-03T14:04:37Z 152.0300000 2009-10-03T14:04:48Z 151.5400000 2009-10-03T14:05:02Z 151.5400000 2009-10-03T14:05:14Z 151.5400000 2009-10-03T14:05:25Z 151.0600000 2009-10-03T14:05:41Z 151.5400000 2009-10-03T14:05:46Z 152.0300000 2009-10-03T14:06:03Z 152.0300000 2009-10-03T14:06:16Z 152.5100000 2009-10-03T14:06:30Z 152.9900000 2009-10-03T14:06:43Z 153.4700000 2009-10-03T14:06:57Z 153.4700000 2009-10-03T14:07:08Z 153.4700000 2009-10-03T14:07:19Z 153.4700000 2009-10-03T14:07:20Z 152.9900000 2009-10-03T14:07:33Z 152.9900000 2009-10-03T14:07:48Z 152.9900000 2009-10-03T14:08:01Z 152.5100000 2009-10-03T14:08:02Z 152.5100000 2009-10-03T14:08:04Z 152.5100000 2009-10-03T14:08:20Z 152.5100000 2009-10-03T14:08:41Z 152.5100000 2009-10-03T14:08:50Z 152.5100000 2009-10-03T14:09:00Z 152.5100000 2009-10-03T14:09:11Z 152.5100000 2009-10-03T14:09:16Z 152.5100000 2009-10-03T14:09:19Z 152.9900000 2009-10-03T14:09:31Z 152.9900000 2009-10-03T14:09:44Z 152.0300000 2009-10-03T14:09:57Z 151.5400000 2009-10-03T14:10:09Z 152.0300000 2009-10-03T14:10:23Z 152.0300000 2009-10-03T14:10:34Z 152.0300000 2009-10-03T14:10:47Z 152.0300000 2009-10-03T14:10:56Z 152.0300000 2009-10-03T14:11:08Z 151.5400000 2009-10-03T14:11:18Z 151.5400000 2009-10-03T14:11:29Z 151.5400000 2009-10-03T14:11:31Z 150.5800000 2009-10-03T14:11:36Z 150.1000000 2009-10-03T14:11:42Z 149.6200000 2009-10-03T14:11:46Z 149.6200000 2009-10-03T14:11:55Z 148.6600000 2009-10-03T14:12:06Z 148.1800000 2009-10-03T14:12:13Z 147.7000000 2009-10-03T14:12:17Z 147.7000000 2009-10-03T14:12:31Z 147.7000000 2009-10-03T14:12:33Z 147.2200000 2009-10-03T14:12:44Z 145.7800000 2009-10-03T14:12:52Z 143.8500000 2009-10-03T14:13:05Z 145.3000000 2009-10-03T14:13:16Z 147.2200000 2009-10-03T14:13:28Z 147.7000000 2009-10-03T14:13:40Z 147.7000000 2009-10-03T14:14:18Z 148.1800000 2009-10-03T14:14:31Z 148.6600000 2009-10-03T14:14:36Z 148.6600000 2009-10-03T14:14:38Z 148.6600000 2009-10-03T14:14:46Z 148.6600000 2009-10-03T14:14:56Z 148.6600000 2009-10-03T14:14:58Z 148.6600000 2009-10-03T14:15:02Z 148.1800000 2009-10-03T14:15:09Z 147.7000000 2009-10-03T14:15:18Z 148.1800000 2009-10-03T14:15:24Z 147.7000000 2009-10-03T14:15:29Z 148.1800000 2009-10-03T14:15:42Z 148.6600000 2009-10-03T14:15:52Z 149.1400000 2009-10-03T14:15:55Z 149.1400000 2009-10-03T14:16:08Z 149.6200000 2009-10-03T14:16:17Z 149.6200000 2009-10-03T14:17:04Z 150.1000000 2009-10-03T14:17:09Z 149.1400000 2009-10-03T14:17:18Z 149.1400000 2009-10-03T14:17:29Z 148.6600000 2009-10-03T14:17:37Z 149.1400000 2009-10-03T14:17:47Z 148.1800000 2009-10-03T14:17:57Z 148.6600000 2009-10-03T14:18:02Z 148.6600000 2009-10-03T14:18:08Z 149.1400000 2009-10-03T14:18:20Z 149.1400000 2009-10-03T14:18:21Z 148.6600000 2009-10-03T14:18:30Z 149.1400000 2009-10-03T14:18:39Z 148.6600000 2009-10-03T14:18:53Z 148.6600000 2009-10-03T14:18:57Z 148.1800000 2009-10-03T14:19:09Z 147.7000000 2009-10-03T14:19:22Z 148.6600000 2009-10-03T14:19:31Z 149.1400000 2009-10-03T14:19:40Z 149.6200000 2009-10-03T14:19:56Z 150.1000000 2009-10-03T14:20:11Z 150.1000000 2009-10-03T14:20:22Z 150.1000000 2009-10-03T14:20:24Z 150.1000000 2009-10-03T14:20:36Z 149.1400000 2009-10-03T14:20:51Z 149.1400000 2009-10-03T14:20:52Z 148.6600000 2009-10-03T14:21:04Z 148.1800000 2009-10-03T14:21:15Z 147.7000000 2009-10-03T14:21:27Z 146.7400000 2009-10-03T14:21:41Z 145.3000000 2009-10-03T14:21:56Z 145.3000000 2009-10-03T14:22:09Z 145.3000000 2009-10-03T14:22:11Z 144.8200000 2009-10-03T14:22:24Z 144.3400000 2009-10-03T14:22:33Z 144.3400000 2009-10-03T14:22:46Z 143.3700000 2009-10-03T14:23:02Z 143.3700000 2009-10-03T14:23:11Z 143.3700000 2009-10-03T14:23:12Z 143.3700000 2009-10-03T14:23:24Z 143.3700000 2009-10-03T14:23:37Z 142.8900000 2009-10-03T14:23:48Z 142.8900000 2009-10-03T14:24:01Z 142.8900000 2009-10-03T14:24:03Z 142.8900000 2009-10-03T14:24:15Z 142.8900000 2009-10-03T14:24:29Z 143.3700000 2009-10-03T14:24:44Z 143.3700000 2009-10-03T14:24:57Z 143.3700000 2009-10-03T14:25:05Z 143.3700000 2009-10-03T14:25:14Z 143.8500000 2009-10-03T14:25:26Z 143.3700000 2009-10-03T14:25:31Z 143.3700000 2009-10-03T14:25:35Z 143.3700000 2009-10-03T14:25:36Z 142.8900000 2009-10-03T14:25:50Z 142.4100000 2009-10-03T14:26:03Z 141.9300000 2009-10-03T14:26:15Z 141.4500000 2009-10-03T14:26:21Z 140.9700000 2009-10-03T14:26:31Z 140.9700000 2009-10-03T14:26:39Z 140.9700000 2009-10-03T14:26:40Z 141.4500000 2009-10-03T14:26:52Z 141.4500000 2009-10-03T14:27:03Z 141.4500000 2009-10-03T14:27:21Z 142.4100000 2009-10-03T14:27:39Z 142.4100000 2009-10-03T14:27:48Z 143.3700000 2009-10-03T14:28:00Z 143.3700000 2009-10-03T14:28:11Z 143.3700000 2009-10-03T14:28:25Z 142.8900000 2009-10-03T14:28:35Z 142.4100000 2009-10-03T14:28:43Z 141.9300000 2009-10-03T14:28:53Z 140.9700000 2009-10-03T14:29:04Z 140.9700000 2009-10-03T14:29:05Z 140.9700000 2009-10-03T14:29:10Z 140.9700000 2009-10-03T14:29:11Z 140.4900000 2009-10-03T14:29:18Z 140.4900000 2009-10-03T14:29:23Z 140.0100000 2009-10-03T14:29:35Z 140.0100000 2009-10-03T14:29:38Z 140.0100000 2009-10-03T14:29:45Z 139.5300000 2009-10-03T14:29:48Z 139.5300000 2009-10-03T14:30:00Z 139.0500000 2009-10-03T14:30:03Z 138.0900000 2009-10-03T14:30:14Z 138.0900000 2009-10-03T14:30:31Z 138.5700000 2009-10-03T14:31:47Z 139.0500000 2009-10-03T14:34:28Z 139.5300000 2009-10-03T14:34:40Z 140.0100000 2009-10-03T14:34:54Z 141.4500000 2009-10-03T14:35:12Z 141.4500000 2009-10-03T14:35:15Z 141.4500000 2009-10-03T14:35:20Z 141.4500000 2009-10-03T14:35:22Z 141.9300000 2009-10-03T14:35:32Z 141.9300000 2009-10-03T14:36:03Z 141.9300000 2009-10-03T14:36:10Z 141.4500000 2009-10-03T14:36:21Z 140.4900000 2009-10-03T14:36:31Z 140.4900000 2009-10-03T14:36:32Z 139.5300000 2009-10-03T14:36:42Z 139.5300000 2009-10-03T14:36:52Z 139.0500000 2009-10-03T14:36:57Z 138.5700000 2009-10-03T14:37:02Z 138.5700000 2009-10-03T14:37:05Z 138.0900000 2009-10-03T14:37:19Z 137.6100000 2009-10-03T14:37:28Z 137.1300000 2009-10-03T14:37:39Z 136.6400000 2009-10-03T14:37:52Z 136.1600000 2009-10-03T14:38:04Z 135.6800000 2009-10-03T14:38:16Z 135.6800000 2009-10-03T14:38:27Z 135.2000000 2009-10-03T14:38:40Z 135.2000000 2009-10-03T14:38:48Z 134.7200000 2009-10-03T14:39:02Z 134.7200000 2009-10-03T14:39:04Z 134.7200000 2009-10-03T14:39:09Z 134.7200000 2009-10-03T14:39:14Z 134.2400000 2009-10-03T14:39:19Z 134.2400000 2009-10-03T14:39:32Z 133.2800000 2009-10-03T14:39:45Z 132.8000000 2009-10-03T14:39:58Z 132.3200000 2009-10-03T14:40:12Z 132.3200000 2009-10-03T14:40:16Z 131.8400000 2009-10-03T14:40:20Z 131.8400000 2009-10-03T14:40:34Z 132.3200000 2009-10-03T14:41:05Z 132.3200000 2009-10-03T14:41:19Z 132.3200000 2009-10-03T14:41:31Z 132.3200000 2009-10-03T14:41:45Z 132.3200000 2009-10-03T14:41:46Z 132.3200000 2009-10-03T14:41:58Z 132.3200000 2009-10-03T14:42:03Z 131.8400000 2009-10-03T14:42:15Z 131.8400000 2009-10-03T14:42:18Z 131.8400000 2009-10-03T14:42:32Z 132.3200000 2009-10-03T14:43:01Z 131.8400000 2009-10-03T14:43:26Z 132.3200000 2009-10-03T14:43:44Z 132.3200000 2009-10-03T14:43:58Z 132.3200000 2009-10-03T14:44:11Z 132.3200000 2009-10-03T14:44:28Z 132.3200000 2009-10-03T14:44:30Z 131.8400000 2009-10-03T14:44:45Z 131.3600000 2009-10-03T14:45:33Z 132.3200000 2009-10-03T14:49:16Z 130.8800000 2009-10-03T14:49:40Z 130.8800000 2009-10-03T14:50:00Z 130.8800000 2009-10-03T14:50:32Z 130.4000000 2009-10-03T14:50:47Z 130.8800000 2009-10-03T14:51:16Z 130.8800000 2009-10-03T14:51:41Z 130.8800000 2009-10-03T14:52:01Z 131.3600000 2009-10-03T14:52:27Z 131.3600000 2009-10-03T14:52:48Z 131.8400000 2009-10-03T14:53:17Z 131.8400000 2009-10-03T14:53:36Z 131.8400000 2009-10-03T14:53:53Z 131.8400000 2009-10-03T14:54:14Z 132.3200000 2009-10-03T14:54:47Z 132.3200000 2009-10-03T14:55:09Z 132.8000000 2009-10-03T14:55:27Z 133.2800000 2009-10-03T14:55:42Z 133.7600000 2009-10-03T14:55:58Z 133.7600000 2009-10-03T14:56:14Z 133.7600000 2009-10-03T14:56:31Z 134.2400000 2009-10-03T14:57:03Z 134.2400000 2009-10-03T14:57:04Z 134.2400000 2009-10-03T14:57:12Z 134.2400000 2009-10-03T14:57:17Z 134.7200000 2009-10-03T14:57:31Z 134.7200000 2009-10-03T14:57:32Z 135.6800000 2009-10-03T14:57:48Z 134.7200000 2009-10-03T14:58:17Z 135.6800000 2009-10-03T14:59:00Z 135.6800000 2009-10-03T14:59:15Z 135.6800000 2009-10-03T15:00:34Z 136.1600000 2009-10-03T15:04:28Z 136.1600000 2009-10-03T15:05:44Z 136.1600000 2009-10-03T15:05:57Z 136.6400000 2009-10-03T15:06:01Z 137.6100000 2009-10-03T15:06:13Z 137.6100000 2009-10-03T15:06:14Z 138.0900000 2009-10-03T15:06:18Z 139.5300000 2009-10-03T15:06:31Z 139.5300000 2009-10-03T15:06:32Z 141.4500000 2009-10-03T15:06:47Z 142.4100000 2009-10-03T15:06:55Z 143.3700000 2009-10-03T15:07:13Z 144.3400000 2009-10-03T15:07:35Z 144.3400000 2009-10-03T15:07:39Z 144.8200000 2009-10-03T15:07:54Z 145.3000000 2009-10-03T15:08:17Z 144.8200000 2009-10-03T15:08:36Z 145.3000000 2009-10-03T15:08:56Z 145.3000000 2009-10-03T15:09:03Z 144.8200000 2009-10-03T15:09:06Z 144.8200000 2009-10-03T15:09:07Z 145.3000000 2009-10-03T15:09:19Z 144.8200000 2009-10-03T15:09:20Z 145.3000000 2009-10-03T15:09:21Z 144.8200000 2009-10-03T15:09:22Z 144.8200000 2009-10-03T15:09:23Z 144.8200000 2009-10-03T15:09:24Z 144.8200000 2009-10-03T15:09:25Z 144.8200000 2009-10-03T15:09:26Z 145.3000000 2009-10-03T15:09:28Z 144.8200000 2009-10-03T15:09:29Z 145.3000000 2009-10-03T15:09:38Z 144.8200000 2009-10-03T15:09:39Z 145.3000000 2009-10-03T15:09:40Z 145.3000000 2009-10-03T15:09:41Z 145.3000000 2009-10-03T15:09:42Z 145.3000000 2009-10-03T15:09:43Z 144.8200000 2009-10-03T15:09:56Z 144.8200000 2009-10-03T15:10:02Z 143.8500000 2009-10-03T15:10:17Z 144.8200000 2009-10-03T15:12:52Z 144.3400000 2009-10-03T15:12:55Z 144.8200000 2009-10-03T15:13:09Z 145.3000000 2009-10-03T15:13:21Z 145.7800000 2009-10-03T15:13:32Z 145.3000000 2009-10-03T15:13:43Z 145.7800000 2009-10-03T15:13:55Z 145.3000000 2009-10-03T15:14:11Z 145.7800000 2009-10-03T15:14:17Z 144.8200000 2009-10-03T15:14:25Z 143.8500000 2009-10-03T15:14:31Z 143.8500000 2009-10-03T15:14:32Z 143.3700000 2009-10-03T15:14:40Z 143.3700000 2009-10-03T15:14:43Z 142.8900000 2009-10-03T15:14:48Z 142.8900000 2009-10-03T15:14:53Z 142.8900000 2009-10-03T15:14:58Z 142.8900000 2009-10-03T15:15:13Z 142.4100000 2009-10-03T15:15:14Z 142.8900000 2009-10-03T15:15:15Z 142.4100000 2009-10-03T15:15:16Z 142.4100000 2009-10-03T15:15:27Z 142.4100000 2009-10-03T15:15:28Z 141.9300000 2009-10-03T15:15:29Z 142.4100000 2009-10-03T15:15:42Z 142.4100000 2009-10-03T15:15:56Z 141.9300000 2009-10-03T15:15:59Z 141.4500000 2009-10-03T15:16:05Z 141.4500000 2009-10-03T15:16:20Z 141.4500000 2009-10-03T15:16:33Z 141.4500000 2009-10-03T15:16:47Z 141.4500000 2009-10-03T15:16:59Z 141.4500000 2009-10-03T15:17:14Z 141.4500000 2009-10-03T15:17:20Z 141.4500000 2009-10-03T15:17:25Z 141.4500000 2009-10-03T15:17:26Z 141.4500000 2009-10-03T15:17:29Z 140.9700000 2009-10-03T15:17:32Z 140.9700000 2009-10-03T15:17:45Z 141.4500000 2009-10-03T15:17:57Z 141.9300000 2009-10-03T15:18:09Z 141.9300000 2009-10-03T15:18:22Z 142.4100000 2009-10-03T15:18:33Z 142.4100000 2009-10-03T15:18:35Z 142.4100000 2009-10-03T15:18:36Z 142.8900000 2009-10-03T15:18:49Z 142.8900000 2009-10-03T15:19:05Z 143.3700000 2009-10-03T15:19:18Z 143.8500000 2009-10-03T15:19:27Z 145.3000000 2009-10-03T15:19:43Z 146.2600000 2009-10-03T15:20:01Z 146.2600000 2009-10-03T15:20:17Z 145.3000000 2009-10-03T15:20:34Z 144.8200000 2009-10-03T15:20:35Z 146.2600000 2009-10-03T15:20:56Z 147.7000000 2009-10-03T15:21:19Z 149.1400000 2009-10-03T15:21:32Z 149.6200000 2009-10-03T15:21:56Z 149.6200000 2009-10-03T15:22:11Z 150.1000000 2009-10-03T15:22:26Z 151.0600000 2009-10-03T15:22:50Z 151.5400000 2009-10-03T15:23:10Z 152.0300000 2009-10-03T15:23:21Z 152.0300000 2009-10-03T15:23:22Z 152.0300000 2009-10-03T15:23:44Z 151.0600000 2009-10-03T15:26:59Z 151.0600000 2009-10-03T15:27:00Z 151.0600000 2009-10-03T15:27:01Z 150.5800000 2009-10-03T15:27:14Z 151.0600000 2009-10-03T15:27:29Z 151.0600000 2009-10-03T15:27:44Z 151.0600000 2009-10-03T15:27:56Z 150.5800000 2009-10-03T15:28:13Z 150.5800000 2009-10-03T15:28:28Z 149.6200000 2009-10-03T15:29:33Z 150.1000000 2009-10-03T15:40:20Z 150.1000000 2009-10-03T15:40:36Z 150.1000000 2009-10-03T15:40:40Z 150.1000000 2009-10-03T15:40:48Z 150.1000000 2009-10-03T15:40:56Z 150.5800000 2009-10-03T15:41:08Z 150.1000000 2009-10-03T15:41:21Z 150.1000000 2009-10-03T15:41:32Z 150.1000000 2009-10-03T15:41:42Z 150.1000000 2009-10-03T15:41:47Z 150.1000000 2009-10-03T15:41:48Z 150.1000000 2009-10-03T15:41:49Z 150.1000000 2009-10-03T15:41:50Z 150.1000000 2009-10-03T15:41:51Z 150.1000000 2009-10-03T15:41:52Z 150.1000000 2009-10-03T15:41:53Z 150.1000000 2009-10-03T15:42:00Z 149.6200000 2009-10-03T15:42:16Z 149.6200000 2009-10-03T15:42:27Z 149.6200000 2009-10-03T15:42:37Z 150.1000000 2009-10-03T15:42:50Z 147.2200000 2009-10-03T15:43:03Z 148.1800000 2009-10-03T15:43:13Z 148.6600000 2009-10-03T15:43:26Z 149.6200000 2009-10-03T15:43:27Z 149.6200000 2009-10-03T15:43:40Z 148.6600000 2009-10-03T15:43:53Z 146.2600000 2009-10-03T15:44:04Z 143.8500000 2009-10-03T15:44:15Z 142.4100000 2009-10-03T15:44:26Z 140.9700000 2009-10-03T15:44:37Z 139.5300000 2009-10-03T15:44:51Z 139.0500000 2009-10-03T15:45:05Z 139.5300000 2009-10-03T15:45:21Z 140.4900000 2009-10-03T15:45:32Z 140.9700000 2009-10-03T15:45:46Z 141.4500000 2009-10-03T15:45:51Z 141.4500000 2009-10-03T15:45:52Z 141.4500000 2009-10-03T15:45:56Z 141.9300000 2009-10-03T15:45:58Z 143.3700000 2009-10-03T15:46:13Z 144.3400000 2009-10-03T15:46:23Z 144.3400000 2009-10-03T15:46:24Z 144.8200000 2009-10-03T15:46:33Z 146.7400000 2009-10-03T15:46:52Z 146.7400000 2009-10-03T15:46:54Z 148.1800000 2009-10-03T15:47:07Z 149.1400000 2009-10-03T15:47:24Z 150.1000000 2009-10-03T15:47:40Z 150.1000000 2009-10-03T15:47:41Z 150.1000000 2009-10-03T15:47:59Z 150.5800000 2009-10-03T15:48:13Z 151.0600000 2009-10-03T15:48:32Z 150.5800000 2009-10-03T15:48:46Z 150.5800000 2009-10-03T15:48:55Z 151.0600000 2009-10-03T15:49:06Z 150.5800000 2009-10-03T15:49:19Z 150.1000000 2009-10-03T15:49:33Z 149.6200000 2009-10-03T15:49:47Z 150.5800000 2009-10-03T15:50:05Z 150.5800000 2009-10-03T15:50:17Z 150.1000000 2009-10-03T15:50:22Z 150.1000000 2009-10-03T15:50:25Z 149.1400000 2009-10-03T15:50:41Z 148.1800000 2009-10-03T15:50:56Z 147.7000000 2009-10-03T15:51:06Z 147.2200000 2009-10-03T15:51:12Z 146.7400000 2009-10-03T15:51:16Z 146.7400000 2009-10-03T15:51:21Z 146.7400000 2009-10-03T15:51:27Z 146.2600000 2009-10-03T15:51:38Z 146.2600000 2009-10-03T15:51:42Z 146.2600000 2009-10-03T15:51:54Z 145.3000000 2009-10-03T15:52:24Z 145.7800000 2009-10-03T15:58:13Z 146.2600000 2009-10-03T15:58:26Z 146.2600000 2009-10-03T15:58:37Z 146.2600000 2009-10-03T15:58:49Z 146.2600000 2009-10-03T15:59:12Z 146.2600000 2009-10-03T15:59:26Z 146.2600000 2009-10-03T15:59:43Z 145.7800000 2009-10-03T15:59:55Z 145.3000000 2009-10-03T16:00:11Z 144.3400000 2009-10-03T16:00:19Z 144.8200000 2009-10-03T16:00:30Z 144.3400000 2009-10-03T16:00:34Z 144.8200000 2009-10-03T16:00:47Z 144.8200000 2009-10-03T16:01:01Z 145.3000000 2009-10-03T16:01:18Z 146.2600000 2009-10-03T16:01:34Z 145.7800000 2009-10-03T16:01:49Z 145.7800000 2009-10-03T16:02:05Z 145.7800000 2009-10-03T16:02:11Z 145.7800000 2009-10-03T16:02:26Z 145.7800000 2009-10-03T16:02:41Z 145.3000000 2009-10-03T16:02:53Z 145.3000000 2009-10-03T16:03:08Z 145.3000000 2009-10-03T16:03:20Z 144.8200000 2009-10-03T16:03:35Z 144.8200000 2009-10-03T16:03:49Z 144.3400000 2009-10-03T16:03:55Z 144.8200000 2009-10-03T16:04:15Z 144.8200000 2009-10-03T16:04:32Z 144.3400000 2009-10-03T16:04:44Z 144.3400000 2009-10-03T16:05:15Z 144.8200000 2009-10-03T16:06:38Z 144.8200000 2009-10-03T16:06:54Z 144.8200000 2009-10-03T16:07:12Z 145.3000000 2009-10-03T16:07:23Z 145.3000000 2009-10-03T16:07:37Z 144.8200000 2009-10-03T16:07:39Z 144.8200000 2009-10-03T16:07:55Z 145.3000000 2009-10-03T16:08:04Z 144.8200000 2009-10-03T16:08:07Z 145.3000000 2009-10-03T16:08:13Z 145.3000000 2009-10-03T16:08:21Z 145.7800000 2009-10-03T16:08:34Z 145.7800000 2009-10-03T16:08:48Z 146.2600000 2009-10-03T16:08:59Z 146.2600000 2009-10-03T16:09:02Z 147.2200000 2009-10-03T16:09:15Z 147.2200000 2009-10-03T16:09:27Z 147.2200000 2009-10-03T16:09:43Z 147.2200000 2009-10-03T16:09:56Z 147.2200000 2009-10-03T16:10:13Z 146.7400000 2009-10-03T16:10:29Z 147.2200000 2009-10-03T16:10:45Z 147.2200000 2009-10-03T16:11:03Z 147.7000000 2009-10-03T16:11:14Z 147.7000000 2009-10-03T16:11:28Z 148.1800000 2009-10-03T16:11:43Z 147.7000000 2009-10-03T16:11:55Z 147.7000000 2009-10-03T16:12:10Z 147.2200000 2009-10-03T16:12:27Z 145.3000000 2009-10-03T16:12:41Z 145.3000000 2009-10-03T16:12:43Z 144.3400000 2009-10-03T16:12:49Z 143.8500000 2009-10-03T16:12:55Z 144.3400000 2009-10-03T16:13:10Z 144.8200000 2009-10-03T16:13:22Z 144.8200000 2009-10-03T16:13:37Z 145.7800000 2009-10-03T16:13:50Z 144.8200000 2009-10-03T16:14:02Z 144.8200000 2009-10-03T16:14:03Z 144.8200000 2009-10-03T16:14:04Z 145.3000000 2009-10-03T16:14:05Z 145.3000000 2009-10-03T16:14:06Z 145.7800000 2009-10-03T16:14:07Z 145.7800000 2009-10-03T16:14:18Z 146.2600000 2009-10-03T16:14:19Z 147.2200000 2009-10-03T16:14:38Z 147.7000000 2009-10-03T16:14:47Z 147.7000000 2009-10-03T16:14:49Z 147.7000000 2009-10-03T16:15:05Z 147.2200000 2009-10-03T16:15:19Z 148.1800000 2009-10-03T16:15:29Z 147.7000000 2009-10-03T16:15:44Z 148.1800000 2009-10-03T16:15:55Z 147.7000000 2009-10-03T16:15:56Z 147.7000000 2009-10-03T16:16:08Z 147.7000000 2009-10-03T16:16:13Z 148.1800000 2009-10-03T16:16:29Z 148.1800000 2009-10-03T16:16:41Z 147.7000000 2009-10-03T16:16:58Z 147.7000000 2009-10-03T16:17:11Z 147.2200000 2009-10-03T16:17:21Z 146.7400000 2009-10-03T16:17:35Z 146.7400000 2009-10-03T16:17:50Z 146.2600000 2009-10-03T16:18:04Z 145.3000000 2009-10-03T16:18:20Z 145.3000000 2009-10-03T16:18:36Z 145.3000000 2009-10-03T16:18:51Z 145.3000000 2009-10-03T16:19:43Z 145.3000000 2009-10-03T16:20:42Z 145.3000000 2009-10-03T16:22:04Z 145.3000000 2009-10-03T16:22:34Z 144.8200000 2009-10-03T16:23:28Z 145.7800000 2009-10-03T16:26:40Z 145.7800000 2009-10-03T16:26:49Z 145.7800000 2009-10-03T16:26:54Z 145.7800000 2009-10-03T16:27:08Z 146.7400000 2009-10-03T16:27:21Z 146.7400000 2009-10-03T16:27:37Z 147.7000000 2009-10-03T16:27:54Z 147.7000000 2009-10-03T16:27:58Z 148.1800000 2009-10-03T16:28:10Z 147.7000000 2009-10-03T16:28:22Z 148.1800000 2009-10-03T16:28:37Z 148.1800000 2009-10-03T16:28:42Z 148.1800000 2009-10-03T16:28:54Z 148.1800000 2009-10-03T16:29:06Z 148.1800000 2009-10-03T16:29:10Z 148.1800000 2009-10-03T16:29:29Z 148.6600000 2009-10-03T16:29:38Z 148.6600000 2009-10-03T16:29:46Z 148.6600000 2009-10-03T16:29:50Z 148.6600000 2009-10-03T16:30:05Z 148.6600000 2009-10-03T16:30:14Z 148.6600000 2009-10-03T16:30:26Z 148.1800000 2009-10-03T16:30:27Z 148.1800000 2009-10-03T16:30:35Z 147.2200000 2009-10-03T16:30:47Z 147.2200000 2009-10-03T16:30:55Z 146.7400000 2009-10-03T16:30:58Z 146.7400000 2009-10-03T16:31:02Z 146.7400000 2009-10-03T16:31:17Z 147.2200000 2009-10-03T16:31:32Z 147.2200000 2009-10-03T16:31:49Z 147.2200000 2009-10-03T16:31:50Z 147.2200000 2009-10-03T16:32:01Z 147.2200000 2009-10-03T16:32:16Z 147.2200000 2009-10-03T16:32:31Z 147.7000000 2009-10-03T16:32:45Z 160.2000000 2009-10-03T16:33:15Z 147.7000000 2009-10-03T16:33:16Z 147.7000000 2009-10-03T16:33:28Z 147.7000000 2009-10-03T16:34:24Z 147.7000000 2009-10-03T16:34:38Z 147.2200000 2009-10-03T16:34:47Z 146.7400000 2009-10-03T16:34:56Z 146.2600000 2009-10-03T16:35:05Z 145.7800000 2009-10-03T16:35:09Z 145.3000000 2009-10-03T16:35:25Z 144.8200000 2009-10-03T16:35:29Z 144.8200000 2009-10-03T16:35:34Z 144.3400000 2009-10-03T16:35:47Z 144.3400000 2009-10-03T16:36:05Z 144.3400000 2009-10-03T16:36:07Z 143.3700000 2009-10-03T16:36:22Z 143.3700000 2009-10-03T16:36:24Z 142.8900000 2009-10-03T16:36:37Z 142.8900000 2009-10-03T16:36:40Z 142.8900000 2009-10-03T16:36:59Z 142.4100000 2009-10-03T16:37:14Z 140.9700000 2009-10-03T16:37:31Z 140.9700000 2009-10-03T16:38:32Z 141.4500000 2009-10-03T16:43:27Z 142.4100000 2009-10-04T08:24:21Z 134.7200000 2009-10-04T08:24:22Z 134.2400000 2009-10-04T08:24:40Z 134.7200000 2009-10-04T08:24:55Z 164.0400000 2009-10-04T08:34:37Z 136.1600000 2009-10-04T08:34:38Z 136.1600000 2009-10-04T08:34:57Z 139.5300000 2009-10-04T08:35:47Z 142.4100000 2009-10-04T08:35:52Z 145.7800000 2009-10-04T08:35:58Z 149.1400000 2009-10-04T08:36:06Z 150.1000000 2009-10-04T08:36:08Z 152.9900000 2009-10-04T08:36:18Z 156.3500000 2009-10-04T08:37:50Z 159.2400000 2009-10-04T08:38:06Z 161.6400000 2009-10-04T08:39:58Z 163.0800000 2009-10-04T08:41:26Z 163.5600000 2009-10-04T08:41:43Z 164.0400000 2009-10-04T08:41:56Z 164.5200000 2009-10-04T08:42:11Z 164.0400000 2009-10-04T08:43:17Z 161.6400000 2009-10-04T08:44:34Z 165.9600000 2009-10-04T08:44:35Z 165.9600000 2009-10-04T08:44:41Z 166.9300000 2009-10-04T08:44:56Z 167.4100000 2009-10-04T08:45:16Z 167.4100000 2009-10-04T08:45:20Z 167.8900000 2009-10-04T08:45:37Z 168.8500000 2009-10-04T08:45:56Z 169.3300000 2009-10-04T08:46:03Z 169.8100000 2009-10-04T08:46:08Z 169.8100000 2009-10-04T08:46:17Z 170.2900000 2009-10-04T08:46:21Z 170.7700000 2009-10-04T08:46:33Z 170.7700000 2009-10-04T08:46:39Z 170.2900000 2009-10-04T08:46:42Z 170.7700000 2009-10-04T08:46:51Z 170.2900000 2009-10-04T08:47:03Z 170.2900000 2009-10-04T08:47:10Z 170.7700000 2009-10-04T08:47:15Z 170.7700000 2009-10-04T08:47:21Z 169.8100000 2009-10-04T08:47:27Z 169.8100000 2009-10-04T08:47:32Z 169.8100000 2009-10-04T08:47:34Z 169.8100000 2009-10-04T08:47:37Z 169.3300000 2009-10-04T08:47:42Z 168.3700000 2009-10-04T08:47:54Z 168.8500000 2009-10-04T08:48:09Z 168.3700000 2009-10-04T08:48:14Z 168.3700000 2009-10-04T08:48:18Z 168.3700000 2009-10-04T08:48:29Z 168.8500000 2009-10-04T08:48:35Z 168.8500000 2009-10-04T08:48:47Z 167.8900000 2009-10-04T08:49:00Z 167.8900000 2009-10-04T08:49:10Z 168.3700000 2009-10-04T08:49:14Z 167.8900000 2009-10-04T08:49:25Z 168.3700000 2009-10-04T08:49:36Z 168.3700000 2009-10-04T08:49:38Z 169.3300000 2009-10-04T08:49:52Z 169.3300000 2009-10-04T08:50:03Z 170.2900000 2009-10-04T08:50:15Z 170.2900000 2009-10-04T08:50:19Z 170.7700000 2009-10-04T08:50:37Z 170.2900000 2009-10-04T08:50:56Z 170.2900000 2009-10-04T08:51:07Z 170.2900000 2009-10-04T08:51:19Z 170.2900000 2009-10-04T08:51:26Z 169.8100000 2009-10-04T08:51:42Z 170.7700000 2009-10-04T08:51:50Z 170.7700000 2009-10-04T08:51:56Z 170.7700000 2009-10-04T08:52:10Z 169.8100000 2009-10-04T08:52:23Z 169.3300000 2009-10-04T08:52:35Z 168.3700000 2009-10-04T08:53:05Z 168.8500000 2009-10-04T08:53:30Z 169.8100000 2009-10-04T08:53:34Z 169.3300000 2009-10-04T08:53:51Z 168.8500000 2009-10-04T09:04:36Z 169.3300000 2009-10-04T09:05:26Z 168.3700000 2009-10-04T09:05:40Z 167.4100000 2009-10-04T09:05:52Z 167.8900000 2009-10-04T09:06:17Z 167.8900000 2009-10-04T09:07:07Z 166.9300000 2009-10-04T09:07:20Z 167.8900000 2009-10-04T09:07:45Z 167.8900000 2009-10-04T09:07:50Z 168.8500000 2009-10-04T09:07:55Z 167.8900000 2009-10-04T09:07:59Z 167.4100000 2009-10-04T09:08:11Z 167.4100000 2009-10-04T09:08:23Z 167.4100000 2009-10-04T09:08:41Z 166.9300000 2009-10-04T09:10:34Z 165.9600000 2009-10-04T09:10:39Z 165.9600000 2009-10-04T09:10:43Z 165.9600000 2009-10-04T09:10:46Z 166.4500000 2009-10-04T09:10:51Z 167.4100000 2009-10-04T09:11:06Z 166.4500000 2009-10-04T09:11:20Z 165.9600000 2009-10-04T09:11:30Z 165.4800000 2009-10-04T09:11:43Z 164.5200000 2009-10-04T09:11:55Z 164.0400000 2009-10-04T09:11:59Z 165.0000000 2009-10-04T09:12:09Z 164.5200000 2009-10-04T09:12:13Z 164.0400000 2009-10-04T09:12:18Z 163.5600000 2009-10-04T09:12:22Z 163.0800000 2009-10-04T09:12:23Z 162.6000000 2009-10-04T09:12:24Z 161.1600000 2009-10-04T09:12:34Z 161.6400000 2009-10-04T09:12:58Z 162.6000000 2009-10-04T09:13:07Z 162.1200000 2009-10-04T09:13:11Z 161.6400000 2009-10-04T09:13:22Z 160.6800000 2009-10-04T09:13:34Z 158.7500000 2009-10-04T09:13:48Z 158.2700000 2009-10-04T09:14:00Z 154.9100000 2009-10-04T09:14:07Z 155.3900000 2009-10-04T09:14:08Z 156.8300000 2009-10-04T09:15:02Z 156.3500000 2009-10-04T09:15:08Z 156.3500000 2009-10-04T09:15:22Z 156.3500000 2009-10-04T09:15:38Z 155.8700000 2009-10-04T09:15:51Z 154.9100000 2009-10-04T09:16:22Z 153.9500000 2009-10-04T09:16:34Z 152.9900000 2009-10-04T09:16:49Z 152.5100000 2009-10-04T09:17:02Z 150.5800000 2009-10-04T09:17:12Z 150.5800000 2009-10-04T09:17:14Z 150.5800000 2009-10-04T09:17:30Z 149.6200000 2009-10-04T09:17:37Z 148.6600000 2009-10-04T09:17:50Z 149.1400000 2009-10-04T09:18:04Z 147.7000000 2009-10-04T09:18:18Z 147.2200000 2009-10-04T09:18:30Z 146.7400000 2009-10-04T09:18:49Z 145.3000000 2009-10-04T09:19:03Z 143.3700000 2009-10-04T09:19:20Z 143.8500000 2009-10-04T09:19:21Z 144.3400000 2009-10-04T09:19:35Z 142.8900000 2009-10-04T09:19:58Z 143.8500000 2009-10-04T09:20:28Z 143.8500000 2009-10-04T09:20:50Z 143.3700000 2009-10-04T09:20:57Z 143.3700000 2009-10-04T09:21:08Z 142.8900000 2009-10-04T09:21:21Z 142.8900000 2009-10-04T09:21:34Z 142.8900000 2009-10-04T09:21:45Z 143.3700000 2009-10-04T09:21:46Z 141.9300000 2009-10-04T09:21:52Z 142.8900000 2009-10-04T09:21:58Z 141.9300000 2009-10-04T09:22:02Z 141.9300000 2009-10-04T09:22:14Z 141.9300000 2009-10-04T09:22:22Z 142.4100000 2009-10-04T09:22:26Z 141.9300000 2009-10-04T09:22:31Z 142.4100000 2009-10-04T09:22:44Z 142.4100000 2009-10-04T09:22:54Z 141.4500000 2009-10-04T09:23:02Z 141.4500000 2009-10-04T09:23:06Z 141.4500000 2009-10-04T09:23:21Z 141.4500000 2009-10-04T09:23:34Z 141.4500000 2009-10-04T09:23:47Z 141.9300000 2009-10-04T09:23:57Z 142.4100000 2009-10-04T09:23:59Z 141.9300000 2009-10-04T09:24:03Z 140.9700000 2009-10-04T09:24:19Z 140.9700000 2009-10-04T09:24:28Z 140.9700000 2009-10-04T09:24:44Z 141.4500000 2009-10-04T09:24:56Z 141.4500000 2009-10-04T09:25:08Z 140.9700000 2009-10-04T09:25:23Z 140.9700000 2009-10-04T09:25:40Z 141.4500000 2009-10-04T09:25:52Z 140.0100000 2009-10-04T09:26:04Z 140.9700000 2009-10-04T09:26:10Z 140.9700000 2009-10-04T09:26:24Z 140.0100000 2009-10-04T09:27:44Z 139.5300000 2009-10-04T09:27:49Z 139.5300000 2009-10-04T09:27:52Z 140.0100000 2009-10-04T09:27:56Z 139.5300000 2009-10-04T09:28:15Z 139.5300000 2009-10-04T09:28:17Z 140.0100000 2009-10-04T09:28:35Z 139.5300000 2009-10-04T09:28:48Z 140.4900000 2009-10-04T09:29:06Z 139.0500000 2009-10-04T09:29:21Z 139.5300000 2009-10-04T09:29:40Z 139.0500000 2009-10-04T09:29:54Z 140.0100000 2009-10-04T09:30:13Z 139.5300000 2009-10-04T09:30:33Z 139.5300000 2009-10-04T09:30:39Z 139.0500000 2009-10-04T09:30:54Z 139.0500000 2009-10-04T09:31:07Z 138.5700000 2009-10-04T09:31:15Z 139.0500000 2009-10-04T09:31:29Z 139.0500000 2009-10-04T09:31:41Z 138.5700000 2009-10-04T09:31:57Z 139.0500000 2009-10-04T09:31:58Z 137.6100000 2009-10-04T09:32:11Z 138.0900000 2009-10-04T09:32:27Z 137.6100000 2009-10-04T09:32:34Z 138.0900000 2009-10-04T09:32:41Z 137.6100000 2009-10-04T09:32:56Z 138.0900000 2009-10-04T09:33:07Z 138.0900000 2009-10-04T09:33:17Z 137.6100000 2009-10-04T09:33:33Z 138.0900000 2009-10-04T09:33:36Z 137.1300000 2009-10-04T09:33:49Z 137.6100000 2009-10-04T09:33:53Z 137.1300000 2009-10-04T09:34:02Z 137.6100000 2009-10-04T09:34:17Z 137.6100000 2009-10-04T09:34:33Z 137.1300000 2009-10-04T09:34:44Z 137.1300000 2009-10-04T09:34:58Z 138.0900000 2009-10-04T09:35:04Z 137.6100000 2009-10-04T09:35:10Z 137.6100000 2009-10-04T09:35:19Z 137.1300000 2009-10-04T09:35:25Z 137.1300000 2009-10-04T09:35:33Z 136.6400000 2009-10-04T09:35:51Z 137.1300000 2009-10-04T09:36:05Z 137.6100000 2009-10-04T09:36:20Z 137.6100000 2009-10-04T09:36:36Z 136.6400000 2009-10-04T09:36:52Z 137.1300000 2009-10-04T09:37:02Z 137.1300000 2009-10-04T09:37:11Z 136.6400000 2009-10-04T09:37:17Z 137.1300000 2009-10-04T09:37:23Z 137.1300000 2009-10-04T09:37:39Z 136.6400000 2009-10-04T09:37:45Z 137.6100000 2009-10-04T09:37:57Z 137.6100000 2009-10-04T09:37:58Z 136.1600000 2009-10-04T09:38:12Z 137.1300000 2009-10-04T09:38:22Z 136.6400000 2009-10-04T09:38:29Z 136.6400000 2009-10-04T09:38:42Z 137.1300000 2009-10-04T09:38:45Z 136.1600000 2009-10-04T09:38:52Z 137.1300000 2009-10-04T09:39:04Z 136.6400000 2009-10-04T09:39:15Z 137.1300000 2009-10-04T09:39:30Z 136.6400000 2009-10-04T09:39:46Z 137.1300000 2009-10-04T09:40:03Z 137.1300000 2009-10-04T09:40:14Z 137.6100000 2009-10-04T09:41:03Z 134.2400000 2009-10-04T09:41:14Z 136.1600000 2009-10-04T09:41:17Z 134.7200000 2009-10-04T09:41:21Z 133.2800000 2009-10-04T09:42:07Z 134.2400000 2009-10-04T09:42:22Z 134.7200000 2009-10-04T09:42:33Z 134.2400000 2009-10-04T09:43:37Z 134.7200000 2009-10-04T09:47:28Z 132.3200000 2009-10-04T09:48:34Z 135.2000000 2009-10-04T09:49:17Z 135.6800000 2009-10-04T09:49:18Z 132.3200000 2009-10-04T09:49:32Z 134.2400000 2009-10-04T09:52:00Z 133.2800000 2009-10-04T09:52:12Z 133.7600000 2009-10-04T09:52:31Z 135.2000000 2009-10-04T09:52:35Z 133.7600000 2009-10-04T09:52:49Z 133.7600000 2009-10-04T09:52:59Z 135.2000000 2009-10-04T09:53:14Z 135.6800000 2009-10-04T09:53:19Z 136.1600000 2009-10-04T09:53:26Z 136.1600000 2009-10-04T09:53:41Z 137.1300000 2009-10-04T09:53:49Z 137.6100000 2009-10-04T09:54:03Z 138.5700000 2009-10-04T09:54:12Z 139.0500000 2009-10-04T09:54:29Z 139.0500000 2009-10-04T09:54:42Z 139.5300000 2009-10-04T09:54:56Z 140.9700000 2009-10-04T09:55:12Z 140.4900000 2009-10-04T09:55:29Z 143.3700000 2009-10-04T09:55:47Z 143.8500000 2009-10-04T09:56:01Z 143.3700000 2009-10-04T09:56:03Z 143.8500000 2009-10-04T09:56:12Z 142.8900000 2009-10-04T09:56:20Z 142.4100000 2009-10-04T09:56:31Z 142.8900000 2009-10-04T09:56:34Z 142.8900000 2009-10-04T09:56:44Z 140.9700000 2009-10-04T09:56:51Z 142.4100000 2009-10-04T09:57:01Z 142.8900000 2009-10-04T09:57:06Z 142.4100000 2009-10-04T09:57:11Z 141.4500000 2009-10-04T09:57:17Z 143.3700000 2009-10-04T09:57:25Z 143.3700000 2009-10-04T09:57:39Z 143.3700000 2009-10-04T09:57:48Z 143.3700000 2009-10-04T09:57:58Z 142.8900000 2009-10-04T09:58:10Z 143.3700000 2009-10-04T09:58:22Z 143.3700000 2009-10-04T09:58:23Z 143.3700000 2009-10-04T09:58:26Z 142.8900000 2009-10-04T09:58:29Z 142.4100000 2009-10-04T09:58:32Z 142.4100000 2009-10-04T09:58:33Z 142.4100000 2009-10-04T09:58:35Z 142.8900000 2009-10-04T09:58:49Z 142.8900000 2009-10-04T09:58:51Z 142.8900000 2009-10-04T09:58:58Z 142.4100000 2009-10-04T09:58:59Z 142.8900000 2009-10-04T09:59:03Z 142.8900000 2009-10-04T09:59:06Z 142.4100000 2009-10-04T09:59:10Z 142.4100000 2009-10-04T09:59:11Z 141.4500000 2009-10-04T09:59:16Z 141.9300000 2009-10-04T09:59:17Z 142.8900000 2009-10-04T09:59:27Z 142.4100000 2009-10-04T09:59:39Z 142.4100000 2009-10-04T09:59:43Z 142.4100000 2009-10-04T09:59:57Z 141.9300000 2009-10-04T10:00:14Z 141.4500000 2009-10-04T10:00:17Z 140.9700000 2009-10-04T10:00:31Z 140.9700000 2009-10-04T10:00:41Z 140.4900000 2009-10-04T10:00:47Z 140.4900000 2009-10-04T10:00:48Z 140.0100000 2009-10-04T10:00:55Z 139.5300000 2009-10-04T10:01:09Z 140.0100000 2009-10-04T10:01:14Z 139.5300000 2009-10-04T10:01:23Z 140.4900000 2009-10-04T10:01:40Z 140.0100000 2009-10-04T10:01:46Z 140.4900000 2009-10-04T10:01:59Z 140.4900000 2009-10-04T10:02:17Z 140.4900000 2009-10-04T10:02:31Z 140.4900000 2009-10-04T10:02:45Z 140.9700000 2009-10-04T10:03:03Z 140.0100000 2009-10-04T10:03:16Z 139.5300000 2009-10-04T10:03:18Z 139.5300000 2009-10-04T10:03:33Z 139.5300000 2009-10-04T10:03:46Z 139.5300000 2009-10-04T10:03:57Z 138.5700000 2009-10-04T10:04:01Z 139.5300000 2009-10-04T10:04:13Z 139.5300000 2009-10-04T10:04:29Z 139.5300000 2009-10-04T10:04:41Z 140.4900000 2009-10-04T10:04:54Z 140.0100000 2009-10-04T10:04:59Z 140.4900000 2009-10-04T10:05:05Z 140.4900000 2009-10-04T10:05:20Z 140.9700000 2009-10-04T10:05:39Z 141.4500000 2009-10-04T10:05:45Z 140.9700000 2009-10-04T10:05:52Z 140.9700000 2009-10-04T10:05:57Z 141.9300000 2009-10-04T10:06:00Z 142.4100000 2009-10-04T10:06:12Z 141.9300000 2009-10-04T10:06:24Z 143.3700000 2009-10-04T10:06:35Z 143.3700000 2009-10-04T10:06:40Z 144.3400000 2009-10-04T10:06:52Z 144.3400000 2009-10-04T10:07:02Z 145.3000000 2009-10-04T10:07:14Z 145.3000000 2009-10-04T10:07:17Z 143.8500000 2009-10-04T10:07:30Z 145.3000000 2009-10-04T10:07:39Z 144.8200000 2009-10-04T10:07:50Z 144.8200000 2009-10-04T10:08:03Z 145.3000000 2009-10-04T10:08:15Z 145.7800000 2009-10-04T10:08:29Z 145.7800000 2009-10-04T10:08:39Z 146.2600000 2009-10-04T10:08:44Z 146.2600000 2009-10-04T10:08:47Z 145.7800000 2009-10-04T10:08:55Z 145.7800000 2009-10-04T10:09:08Z 145.3000000 2009-10-04T10:10:53Z 143.8500000 2009-10-04T10:11:02Z 143.3700000 2009-10-04T10:11:11Z 143.3700000 2009-10-04T10:11:12Z 143.3700000 2009-10-04T10:11:13Z 143.3700000 2009-10-04T10:11:14Z 142.8900000 2009-10-04T10:11:15Z 142.8900000 2009-10-04T10:11:16Z 142.8900000 2009-10-04T10:11:17Z 142.4100000 2009-10-04T10:11:19Z 142.4100000 2009-10-04T10:11:32Z 142.4100000 2009-10-04T10:11:39Z 143.8500000 2009-10-04T10:11:50Z 144.8200000 2009-10-04T10:11:58Z 145.7800000 2009-10-04T10:12:11Z 146.2600000 2009-10-04T10:12:25Z 146.2600000 2009-10-04T10:12:26Z 146.7400000 2009-10-04T10:12:42Z 146.7400000 2009-10-04T10:12:54Z 147.7000000 2009-10-04T10:13:08Z 146.7400000 2009-10-04T10:13:19Z 147.7000000 2009-10-04T10:13:34Z 147.7000000 2009-10-04T10:13:49Z 147.7000000 2009-10-04T10:14:04Z 147.7000000 2009-10-04T10:14:17Z 147.7000000 2009-10-04T10:14:30Z 146.7400000 2009-10-04T10:14:45Z 147.2200000 2009-10-04T10:14:55Z 147.7000000 2009-10-04T10:15:00Z 147.7000000 2009-10-04T10:15:07Z 147.7000000 2009-10-04T10:15:08Z 147.7000000 2009-10-04T10:15:11Z 147.2200000 2009-10-04T10:15:12Z 147.7000000 2009-10-04T10:15:13Z 147.2200000 2009-10-04T10:15:22Z 147.2200000 2009-10-04T10:15:35Z 146.2600000 2009-10-04T10:15:39Z 146.2600000 2009-10-04T10:15:52Z 145.7800000 2009-10-04T10:15:56Z 145.3000000 2009-10-04T10:15:57Z 145.7800000 2009-10-04T10:16:03Z 145.7800000 2009-10-04T10:16:15Z 145.7800000 2009-10-04T10:16:17Z 145.7800000 2009-10-04T10:16:27Z 145.3000000 2009-10-04T10:16:38Z 145.3000000 2009-10-04T10:16:45Z 145.7800000 2009-10-04T10:16:57Z 145.3000000 2009-10-04T10:17:01Z 145.3000000 2009-10-04T10:17:13Z 144.3400000 2009-10-04T10:17:26Z 143.8500000 2009-10-04T10:17:28Z 144.8200000 2009-10-04T10:17:33Z 144.3400000 2009-10-04T10:17:46Z 144.8200000 2009-10-04T10:17:59Z 144.3400000 2009-10-04T10:18:11Z 145.3000000 2009-10-04T10:18:26Z 144.8200000 2009-10-04T10:18:39Z 144.8200000 2009-10-04T10:18:57Z 144.8200000 2009-10-04T10:19:08Z 144.8200000 2009-10-04T10:19:16Z 144.3400000 2009-10-04T10:19:27Z 144.8200000 2009-10-04T10:19:35Z 145.3000000 2009-10-04T10:19:51Z 146.2600000 2009-10-04T10:20:03Z 146.2600000 2009-10-04T10:20:26Z 145.7800000 2009-10-04T10:20:41Z 144.8200000 2009-10-04T10:20:53Z 145.7800000 2009-10-04T10:21:08Z 146.2600000 2009-10-04T10:21:25Z 146.2600000 2009-10-04T10:22:36Z 146.2600000 2009-10-04T10:23:12Z 146.2600000 2009-10-04T10:23:16Z 145.3000000 2009-10-04T10:23:29Z 146.2600000 2009-10-04T10:23:40Z 146.2600000 2009-10-04T10:23:49Z 146.7400000 2009-10-04T10:24:01Z 147.2200000 2009-10-04T10:24:02Z 146.7400000 2009-10-04T10:24:08Z 146.7400000 2009-10-04T10:24:12Z 146.7400000 2009-10-04T10:24:15Z 147.2200000 2009-10-04T10:24:28Z 146.7400000 2009-10-04T10:24:40Z 148.1800000 2009-10-04T10:24:43Z 147.2200000 2009-10-04T10:24:58Z 147.2200000 2009-10-04T10:25:03Z 147.2200000 2009-10-04T10:25:04Z 147.2200000 2009-10-04T10:25:05Z 146.7400000 2009-10-04T10:25:19Z 147.7000000 2009-10-04T10:25:31Z 146.7400000 2009-10-04T10:25:33Z 147.7000000 2009-10-04T10:25:38Z 147.7000000 2009-10-04T10:25:47Z 147.2200000 2009-10-04T10:25:50Z 147.2200000 2009-10-04T10:25:51Z 147.2200000 2009-10-04T10:26:03Z 148.1800000 2009-10-04T10:26:09Z 147.7000000 2009-10-04T10:26:19Z 147.2200000 2009-10-04T10:26:28Z 147.7000000 2009-10-04T10:26:37Z 147.7000000 2009-10-04T10:26:51Z 147.7000000 2009-10-04T10:26:57Z 147.2200000 2009-10-04T10:27:13Z 147.7000000 2009-10-04T10:27:29Z 146.7400000 2009-10-04T10:27:44Z 146.7400000 2009-10-04T10:27:57Z 146.7400000 2009-10-04T10:28:13Z 146.2600000 2009-10-04T10:28:27Z 147.7000000 2009-10-04T10:28:41Z 147.7000000 2009-10-04T10:28:54Z 148.1800000 2009-10-04T10:29:01Z 147.2200000 2009-10-04T10:29:13Z 147.2200000 2009-10-04T10:29:25Z 147.2200000 2009-10-04T10:29:27Z 147.2200000 2009-10-04T10:29:28Z 147.2200000 2009-10-04T10:29:35Z 147.2200000 2009-10-04T10:29:36Z 146.7400000 2009-10-04T10:29:47Z 146.7400000 2009-10-04T10:29:58Z 146.7400000 2009-10-04T10:30:04Z 146.7400000 2009-10-04T10:30:20Z 148.1800000 2009-10-04T10:30:33Z 147.2200000 2009-10-04T10:30:45Z 147.2200000 2009-10-04T10:30:58Z 146.7400000 2009-10-04T10:31:02Z 147.2200000 2009-10-04T10:31:16Z 147.2200000 2009-10-04T10:31:32Z 147.7000000 2009-10-04T10:31:42Z 147.2200000 2009-10-04T10:31:54Z 147.2200000 2009-10-04T10:31:59Z 147.2200000 2009-10-04T10:32:14Z 147.7000000 2009-10-04T10:32:25Z 147.7000000 2009-10-04T10:32:29Z 148.6600000 2009-10-04T10:32:42Z 148.1800000 2009-10-04T10:33:10Z 148.6600000 2009-10-04T10:34:54Z 149.1400000 2009-10-04T10:34:57Z 149.1400000 2009-10-04T10:34:58Z 148.6600000 2009-10-04T10:34:59Z 149.1400000 2009-10-04T10:35:10Z 148.6600000 2009-10-04T10:35:21Z 148.6600000 2009-10-04T10:35:22Z 148.6600000 2009-10-04T10:35:25Z 148.1800000 2009-10-04T10:35:28Z 148.1800000 2009-10-04T10:35:39Z 147.7000000 2009-10-04T10:35:51Z 147.7000000 2009-10-04T10:36:03Z 147.7000000 2009-10-04T10:36:04Z 147.2200000 2009-10-04T10:36:17Z 147.2200000 2009-10-04T10:36:31Z 146.7400000 2009-10-04T10:36:41Z 146.7400000 2009-10-04T10:36:54Z 147.2200000 2009-10-04T10:37:06Z 146.2600000 2009-10-04T10:37:24Z 145.7800000 2009-10-04T10:37:30Z 145.7800000 2009-10-04T10:37:39Z 145.3000000 2009-10-04T10:37:43Z 145.3000000 2009-10-04T10:37:44Z 145.7800000 2009-10-04T10:37:51Z 145.7800000 2009-10-04T10:37:54Z 145.3000000 2009-10-04T10:38:03Z 145.3000000 2009-10-04T10:38:04Z 145.3000000 2009-10-04T10:38:05Z 145.3000000 2009-10-04T10:38:06Z 145.7800000 2009-10-04T10:38:07Z 145.3000000 2009-10-04T10:38:08Z 145.3000000 2009-10-04T10:38:18Z 144.8200000 2009-10-04T10:38:22Z 143.8500000 2009-10-04T10:38:38Z 143.8500000 2009-10-04T10:38:41Z 143.8500000 2009-10-04T10:38:42Z 145.3000000 2009-10-04T10:38:44Z 144.8200000 2009-10-04T10:38:45Z 144.8200000 2009-10-04T10:38:47Z 144.8200000 2009-10-04T10:38:48Z 144.8200000 2009-10-04T10:38:49Z 143.8500000 2009-10-04T10:39:03Z 143.8500000 2009-10-04T10:39:10Z 143.8500000 2009-10-04T10:39:11Z 143.8500000 2009-10-04T10:39:12Z 143.8500000 2009-10-04T10:39:15Z 144.3400000 2009-10-04T10:39:30Z 144.3400000 2009-10-04T10:39:34Z 144.3400000 2009-10-04T10:39:35Z 143.8500000 2009-10-04T10:39:38Z 143.8500000 2009-10-04T10:39:51Z 143.8500000 2009-10-04T10:39:53Z 143.8500000 2009-10-04T10:40:08Z 143.8500000 2009-10-04T10:40:34Z 143.8500000 2009-10-04T10:40:35Z 143.8500000 2009-10-04T10:40:47Z 143.8500000 2009-10-04T10:41:01Z 143.8500000 2009-10-04T10:41:02Z 143.8500000 2009-10-04T10:41:03Z 144.3400000 2009-10-04T10:41:06Z 143.8500000 2009-10-04T10:41:12Z 143.8500000 2009-10-04T10:41:13Z 143.8500000 2009-10-04T10:41:14Z 143.8500000 2009-10-04T10:41:16Z 143.3700000 2009-10-04T10:41:17Z 142.8900000 2009-10-04T10:41:24Z 142.4100000 2009-10-04T10:41:26Z 142.4100000 2009-10-04T10:41:27Z 143.8500000 2009-10-04T10:41:44Z 144.8200000 2009-10-04T10:41:48Z 143.8500000 2009-10-04T10:41:51Z 143.3700000 2009-10-04T10:42:00Z 143.3700000 2009-10-04T10:42:12Z 143.8500000 2009-10-04T10:42:13Z 143.8500000 2009-10-04T10:42:14Z 143.3700000 2009-10-04T10:42:17Z 143.3700000 2009-10-04T10:42:18Z 143.3700000 2009-10-04T10:42:19Z 143.8500000 2009-10-04T10:42:31Z 144.3400000 2009-10-04T10:42:38Z 143.3700000 2009-10-04T10:42:49Z 142.8900000 2009-10-04T10:42:52Z 143.3700000 2009-10-04T10:42:55Z 142.8900000 2009-10-04T10:42:58Z 142.4100000 2009-10-04T10:43:02Z 142.8900000 2009-10-04T10:43:06Z 142.8900000 2009-10-04T10:43:15Z 142.8900000 2009-10-04T10:43:21Z 143.3700000 2009-10-04T10:43:30Z 142.8900000 2009-10-04T10:43:33Z 143.3700000 2009-10-04T10:43:38Z 142.8900000 2009-10-04T10:43:43Z 142.8900000 2009-10-04T10:43:48Z 142.8900000 2009-10-04T10:43:53Z 142.8900000 2009-10-04T10:43:56Z 142.8900000 2009-10-04T10:44:03Z 141.9300000 2009-10-04T10:44:07Z 142.8900000 2009-10-04T10:44:12Z 143.3700000 2009-10-04T10:44:24Z 142.8900000 2009-10-04T10:44:29Z 141.9300000 2009-10-04T10:44:42Z 143.8500000 2009-10-04T10:44:55Z 143.3700000 2009-10-04T10:45:07Z 142.8900000 2009-10-04T10:45:08Z 142.8900000 2009-10-04T10:45:11Z 142.4100000 2009-10-04T10:45:27Z 141.9300000 2009-10-04T10:45:39Z 142.4100000 2009-10-04T10:46:23Z 143.3700000 2009-10-04T10:47:34Z 142.4100000 2009-10-04T10:48:06Z 142.4100000 2009-10-04T10:48:09Z 142.4100000 2009-10-04T10:48:11Z 142.4100000 2009-10-04T10:48:19Z 142.4100000 2009-10-04T10:48:26Z 141.9300000 2009-10-04T10:48:30Z 142.4100000 2009-10-04T10:48:34Z 141.9300000 2009-10-04T10:48:35Z 141.9300000 2009-10-04T10:48:36Z 142.4100000 2009-10-04T10:48:46Z 142.4100000 2009-10-04T10:48:51Z 142.4100000 2009-10-04T10:48:55Z 141.4500000 2009-10-04T10:49:13Z 141.4500000 2009-10-04T10:49:15Z 143.3700000 2009-10-04T10:49:18Z 142.8900000 2009-10-04T10:49:20Z 141.9300000 2009-10-04T10:49:22Z 142.4100000 2009-10-04T10:49:36Z 142.4100000 2009-10-04T10:49:37Z 142.4100000 2009-10-04T10:49:38Z 142.4100000 2009-10-04T10:49:39Z 142.4100000 2009-10-04T10:49:41Z 142.4100000 2009-10-04T10:49:42Z 142.4100000 2009-10-04T10:49:45Z 142.4100000 2009-10-04T10:49:46Z 142.8900000 2009-10-04T10:49:51Z 141.9300000 2009-10-04T10:49:56Z 141.9300000 2009-10-04T10:50:02Z 141.9300000 2009-10-04T10:50:07Z 141.4500000 2009-10-04T10:50:17Z 141.4500000 2009-10-04T10:50:26Z 141.4500000 2009-10-04T10:50:30Z 141.4500000 2009-10-04T10:50:34Z 141.4500000 2009-10-04T10:50:36Z 140.4900000 2009-10-04T10:50:39Z 140.4900000 2009-10-04T10:50:40Z 140.4900000 2009-10-04T10:50:45Z 140.9700000 2009-10-04T10:50:52Z 140.4900000 2009-10-04T10:51:00Z 141.4500000 2009-10-04T10:51:02Z 140.4900000 2009-10-04T10:51:09Z 140.9700000 2009-10-04T10:51:12Z 140.4900000 2009-10-04T10:51:18Z 140.9700000 2009-10-04T10:51:25Z 141.9300000 2009-10-04T10:51:27Z 141.4500000 2009-10-04T10:51:42Z 140.9700000 2009-10-04T10:51:50Z 142.4100000 2009-10-04T10:52:06Z 141.4500000 2009-10-04T10:52:09Z 141.4500000 2009-10-04T10:52:14Z 140.9700000 2009-10-04T10:52:17Z 140.9700000 2009-10-04T10:52:18Z 140.9700000 2009-10-04T10:52:25Z 139.5300000 2009-10-04T10:52:35Z 138.5700000 2009-10-04T10:52:47Z 138.5700000 2009-10-04T10:52:57Z 138.5700000 2009-10-04T10:53:01Z 137.6100000 2009-10-04T10:53:05Z 138.0900000 2009-10-04T10:53:07Z 139.0500000 2009-10-04T10:53:16Z 139.5300000 2009-10-04T10:53:23Z 139.0500000 2009-10-04T10:53:32Z 139.0500000 2009-10-04T10:53:38Z 139.0500000 2009-10-04T10:53:42Z 139.0500000 2009-10-04T10:53:43Z 139.5300000 2009-10-04T10:53:46Z 140.0100000 2009-10-04T10:53:49Z 140.0100000 2009-10-04T10:53:53Z 140.0100000 2009-10-04T10:53:54Z 140.0100000 2009-10-04T10:54:00Z 140.4900000 2009-10-04T10:54:01Z 140.4900000 2009-10-04T10:54:02Z 140.4900000 2009-10-04T10:54:03Z 140.4900000 2009-10-04T10:54:04Z 140.4900000 2009-10-04T10:54:05Z 140.9700000 2009-10-04T10:54:06Z 141.4500000 2009-10-04T10:54:17Z 140.9700000 2009-10-04T10:54:18Z 140.9700000 2009-10-04T10:54:19Z 140.9700000 2009-10-04T10:54:25Z 140.9700000 2009-10-04T10:54:26Z 140.9700000 2009-10-04T10:54:27Z 141.4500000 2009-10-04T10:54:36Z 141.4500000 2009-10-04T10:54:37Z 140.9700000 2009-10-04T10:54:38Z 141.4500000 2009-10-04T10:54:39Z 141.9300000 2009-10-04T10:54:40Z 140.9700000 2009-10-04T10:54:42Z 140.4900000 2009-10-04T10:54:50Z 140.4900000 2009-10-04T10:54:53Z 141.4500000 2009-10-04T10:55:05Z 140.4900000 2009-10-04T10:55:19Z 139.5300000 2009-10-04T10:55:33Z 141.4500000 2009-10-04T10:55:48Z 141.4500000 2009-10-04T10:55:59Z 141.4500000 2009-10-04T10:56:15Z 140.4900000 2009-10-04T10:56:42Z 142.4100000 2009-10-04T10:59:45Z 142.4100000 2009-10-04T10:59:49Z 141.9300000 2009-10-04T11:00:02Z 141.9300000 2009-10-04T11:00:18Z 141.9300000 2009-10-04T11:00:31Z 141.9300000 2009-10-04T11:00:49Z 141.4500000 2009-10-04T11:01:06Z 141.9300000 2009-10-04T11:01:22Z 141.9300000 2009-10-04T11:01:23Z 141.9300000 2009-10-04T11:01:36Z 140.9700000 2009-10-04T11:01:49Z 140.4900000 2009-10-04T11:02:01Z 140.0100000 2009-10-04T11:02:26Z 140.4900000 2009-10-04T11:11:51Z 143.3700000 2009-10-04T11:15:23Z 146.7400000 2009-10-04T11:18:26Z 149.6200000 2009-10-04T11:21:39Z 152.9900000 2009-10-04T11:24:32Z 154.9100000 2009-10-04T11:26:17Z 155.3900000 2009-10-04T11:26:28Z 155.3900000 2009-10-04T11:26:38Z 156.3500000 2009-10-04T11:26:53Z 156.8300000 2009-10-04T11:27:08Z 156.3500000 2009-10-04T11:27:20Z 156.3500000 2009-10-04T11:27:39Z 157.7900000 2009-10-04T11:27:58Z 157.7900000 2009-10-04T11:28:14Z 158.2700000 2009-10-04T11:28:27Z 157.3100000 2009-10-04T11:28:32Z 156.8300000 2009-10-04T11:28:36Z 156.3500000 2009-10-04T11:28:40Z 156.3500000 2009-10-04T11:28:50Z 155.3900000 2009-10-04T11:28:54Z 154.9100000 2009-10-04T11:29:01Z 154.9100000 2009-10-04T11:29:03Z 154.9100000 2009-10-04T11:29:04Z 154.9100000 2009-10-04T11:29:05Z 154.9100000 2009-10-04T11:29:06Z 154.4300000 2009-10-04T11:29:07Z 154.4300000 2009-10-04T11:29:14Z 153.9500000 2009-10-04T11:29:28Z 153.4700000 2009-10-04T11:29:42Z 153.9500000 2009-10-04T11:29:51Z 153.4700000 2009-10-04T11:30:15Z 152.9900000 2009-10-04T11:30:36Z 151.5400000 2009-10-04T11:30:47Z 152.9900000 2009-10-04T11:32:06Z 151.5400000 2009-10-04T11:32:10Z 152.0300000 2009-10-04T11:32:16Z 152.9900000 2009-10-04T11:32:27Z 152.5100000 2009-10-04T11:32:43Z 151.5400000 2009-10-04T11:32:57Z 151.0600000 2009-10-04T11:33:17Z 151.5400000 2009-10-04T11:33:35Z 151.5400000 2009-10-04T11:33:52Z 151.0600000 2009-10-04T11:34:11Z 151.5400000 2009-10-04T11:34:24Z 151.0600000 2009-10-04T11:34:42Z 150.5800000 2009-10-04T11:34:49Z 150.1000000 2009-10-04T11:34:52Z 150.1000000 2009-10-04T11:35:05Z 150.5800000 2009-10-04T11:35:19Z 151.0600000 2009-10-04T11:35:32Z 151.0600000 2009-10-04T11:35:50Z 150.5800000 2009-10-04T11:36:07Z 150.5800000 2009-10-04T11:36:28Z 151.0600000 2009-10-04T11:36:52Z 150.5800000 2009-10-04T11:37:13Z 151.0600000 2009-10-04T11:37:29Z 151.5400000 2009-10-04T11:37:51Z 151.0600000 2009-10-04T11:38:09Z 151.0600000 2009-10-04T11:38:32Z 151.0600000 2009-10-04T11:38:56Z 152.0300000 2009-10-04T11:39:23Z 151.0600000 2009-10-04T11:39:40Z 151.0600000 2009-10-04T11:39:56Z 151.0600000 2009-10-04T11:40:12Z 152.0300000 2009-10-04T11:40:24Z 151.0600000 2009-10-04T11:40:38Z 151.5400000 2009-10-04T11:40:53Z 151.5400000 2009-10-04T11:41:06Z 151.0600000 2009-10-04T11:41:21Z 151.0600000 2009-10-04T11:41:27Z 151.0600000 2009-10-04T11:41:29Z 151.0600000 2009-10-04T11:41:37Z 150.5800000 2009-10-04T11:41:44Z 150.5800000 2009-10-04T11:41:47Z 151.0600000 2009-10-04T11:41:59Z 150.5800000 2009-10-04T11:42:11Z 150.1000000 2009-10-04T11:42:25Z 150.1000000 2009-10-04T11:42:41Z 150.1000000 2009-10-04T11:42:56Z 150.5800000 2009-10-04T11:43:06Z 149.6200000 2009-10-04T11:43:16Z 148.6600000 2009-10-04T11:43:28Z 148.1800000 2009-10-04T11:43:40Z 148.1800000 2009-10-04T11:43:41Z 148.6600000 2009-10-04T11:43:44Z 148.1800000 2009-10-04T11:43:54Z 149.6200000 2009-10-04T11:44:07Z 148.6600000 2009-10-04T11:44:18Z 148.6600000 2009-10-04T11:44:32Z 148.6600000 2009-10-04T11:44:47Z 148.1800000 2009-10-04T11:45:03Z 148.6600000 2009-10-04T11:45:16Z 148.1800000 2009-10-04T11:45:29Z 147.7000000 2009-10-04T11:45:32Z 147.7000000 2009-10-04T11:45:43Z 147.2200000 2009-10-04T11:45:59Z 148.1800000 2009-10-04T11:46:14Z 148.1800000 2009-10-04T11:46:33Z 147.2200000 2009-10-04T11:46:53Z 146.7400000 2009-10-04T11:47:10Z 147.2200000 2009-10-04T11:47:24Z 146.7400000 2009-10-04T11:47:41Z 146.2600000 2009-10-04T11:48:02Z 146.2600000 2009-10-04T11:48:24Z 145.7800000 2009-10-04T11:48:45Z 145.7800000 2009-10-04T11:49:04Z 144.3400000 2009-10-04T11:49:18Z 144.8200000 2009-10-04T11:49:33Z 144.8200000 2009-10-04T11:49:49Z 145.3000000 2009-10-04T11:50:01Z 144.3400000 2009-10-04T11:50:17Z 144.8200000 2009-10-04T11:50:29Z 144.8200000 2009-10-04T11:50:45Z 144.8200000 2009-10-04T11:51:00Z 144.8200000 2009-10-04T11:51:10Z 145.3000000 2009-10-04T11:51:23Z 145.3000000 2009-10-04T11:51:32Z 144.3400000 2009-10-04T11:51:42Z 144.8200000 2009-10-04T11:51:57Z 145.3000000 2009-10-04T11:52:08Z 144.8200000 2009-10-04T11:52:20Z 144.8200000 2009-10-04T11:52:23Z 144.3400000 2009-10-04T11:52:36Z 142.4100000 2009-10-04T11:58:40Z 141.9300000 2009-10-04T11:59:22Z 141.9300000 2009-10-04T11:59:49Z 140.0100000 2009-10-04T12:04:25Z 136.6400000 2009-10-04T12:18:09Z 138.5700000 2009-10-04T12:21:26Z 138.5700000 2009-10-04T12:21:27Z 140.0100000 2009-10-04T12:21:36Z 140.0100000 2009-10-04T12:21:40Z 140.9700000 2009-10-04T12:21:45Z 140.4900000 2009-10-04T12:21:56Z 140.4900000 2009-10-04T12:22:11Z 140.0100000 2009-10-04T12:22:24Z 140.9700000 2009-10-04T12:22:36Z 140.9700000 2009-10-04T12:22:54Z 140.4900000 2009-10-04T12:23:00Z 140.4900000 2009-10-04T12:23:03Z 140.4900000 2009-10-04T12:23:07Z 140.9700000 2009-10-04T12:23:24Z 140.9700000 2009-10-04T12:23:34Z 141.4500000 2009-10-04T12:23:45Z 140.9700000 2009-10-04T12:23:58Z 141.4500000 2009-10-04T12:24:09Z 141.4500000 2009-10-04T12:24:24Z 140.4900000 2009-10-04T12:24:38Z 140.9700000 2009-10-04T12:24:53Z 141.4500000 2009-10-04T12:25:06Z 140.9700000 2009-10-04T12:25:20Z 140.9700000 2009-10-04T12:25:32Z 140.4900000 2009-10-04T12:25:41Z 140.4900000 2009-10-04T12:25:51Z 140.4900000 2009-10-04T12:25:57Z 139.5300000 2009-10-04T12:26:08Z 139.5300000 2009-10-04T12:26:23Z 139.5300000 2009-10-04T12:26:26Z 139.0500000 2009-10-04T12:26:33Z 138.5700000 2009-10-04T12:26:38Z 139.0500000 2009-10-04T12:26:52Z 138.5700000 2009-10-04T12:27:03Z 138.5700000 2009-10-04T12:27:10Z 138.5700000 2009-10-04T12:27:16Z 138.0900000 2009-10-04T12:27:34Z 138.0900000 2009-10-04T12:27:52Z 138.5700000 2009-10-04T12:28:55Z 138.5700000 2009-10-04T12:30:29Z 138.0900000 2009-10-04T12:31:46Z 138.5700000 2009-10-04T12:31:50Z 138.5700000 2009-10-04T12:32:02Z 138.5700000 2009-10-04T12:32:10Z 138.0900000 2009-10-04T12:32:27Z 136.6400000 2009-10-04T12:32:37Z 136.6400000 2009-10-04T12:32:39Z 137.6100000 2009-10-04T12:32:57Z 138.5700000 2009-10-04T12:33:13Z 137.6100000 2009-10-04T12:33:35Z 139.5300000 2009-10-04T12:33:38Z 138.0900000 2009-10-04T12:33:53Z 138.0900000 2009-10-04T12:33:55Z 138.0900000 2009-10-04T12:33:58Z 137.6100000 2009-10-04T12:34:10Z 138.0900000 2009-10-04T12:34:22Z 137.6100000 2009-10-04T12:34:36Z 137.6100000 2009-10-04T12:34:52Z 136.6400000 2009-10-04T12:35:10Z 137.1300000 2009-10-04T12:35:24Z 137.1300000 2009-10-04T12:35:42Z 137.1300000 2009-10-04T12:35:57Z 137.6100000 2009-10-04T12:36:10Z 137.6100000 2009-10-04T12:36:12Z 137.6100000 2009-10-04T12:36:25Z 137.6100000 2009-10-04T12:36:38Z 137.1300000 2009-10-04T12:36:41Z 137.1300000 2009-10-04T12:36:45Z 137.1300000 2009-10-04T12:36:59Z 137.1300000 2009-10-04T12:37:13Z 137.1300000 2009-10-04T12:37:20Z 137.1300000 2009-10-04T12:37:35Z 136.6400000 2009-10-04T12:37:50Z 138.5700000 2009-10-04T12:38:10Z 138.0900000 2009-10-04T12:38:23Z 138.0900000 2009-10-04T12:38:25Z 138.0900000 2009-10-04T12:38:41Z 138.0900000 2009-10-04T12:38:43Z 138.0900000 2009-10-04T12:38:45Z 138.0900000 2009-10-04T12:39:01Z 138.0900000 2009-10-04T12:39:04Z 138.0900000 2009-10-04T12:39:21Z 137.6100000 2009-10-04T12:39:37Z 138.0900000 2009-10-04T12:39:47Z 137.6100000 2009-10-04T12:40:00Z 137.6100000 2009-10-04T12:40:14Z 137.6100000 2009-10-04T12:40:25Z 137.6100000 2009-10-04T12:40:26Z 137.6100000 2009-10-04T12:40:41Z 137.1300000 2009-10-04T12:40:54Z 137.1300000 2009-10-04T12:41:12Z 137.1300000 2009-10-04T12:41:26Z 137.1300000 2009-10-04T12:41:39Z 136.6400000 2009-10-04T12:41:57Z 137.1300000 2009-10-04T12:42:11Z 137.1300000 2009-10-04T12:42:20Z 136.1600000 2009-10-04T12:42:39Z 136.6400000 2009-10-04T12:42:55Z 136.1600000 2009-10-04T12:42:58Z 137.1300000 2009-10-04T12:43:03Z 137.1300000 2009-10-04T12:43:08Z 136.6400000 2009-10-04T12:43:15Z 136.6400000 2009-10-04T12:43:32Z 136.1600000 2009-10-04T12:43:47Z 136.1600000 2009-10-04T12:44:00Z 135.6800000 2009-10-04T12:44:18Z 135.6800000 2009-10-04T12:44:29Z 135.2000000 2009-10-04T12:44:46Z 135.2000000 2009-10-04T12:44:48Z 135.2000000 2009-10-04T12:44:51Z 135.2000000 2009-10-04T12:45:03Z 135.6800000 2009-10-04T12:45:04Z 135.2000000 2009-10-04T12:45:19Z 135.6800000 2009-10-04T12:45:24Z 134.2400000 2009-10-04T12:45:35Z 135.2000000 2009-10-04T12:45:49Z 135.6800000 2009-10-04T12:46:11Z 135.2000000 2009-10-04T12:46:27Z 135.2000000 2009-10-04T12:46:36Z 134.7200000 2009-10-04T12:46:39Z 134.2400000 2009-10-04T12:46:43Z 134.2400000 2009-10-04T12:46:56Z 134.7200000 2009-10-04T12:46:58Z 134.7200000 2009-10-04T12:47:08Z 135.6800000 2009-10-04T12:47:20Z 135.6800000 2009-10-04T12:47:21Z 135.6800000 2009-10-04T12:47:25Z 135.6800000 2009-10-04T12:47:39Z 135.6800000 2009-10-04T12:47:53Z 135.2000000 2009-10-04T12:48:12Z 135.2000000 2009-10-04T12:48:25Z 134.7200000 2009-10-04T12:48:27Z 135.2000000 2009-10-04T12:48:44Z 134.7200000 2009-10-04T12:48:57Z 135.2000000 2009-10-04T12:49:08Z 134.7200000 2009-10-04T12:49:28Z 133.7600000 2009-10-04T12:49:44Z 133.7600000 2009-10-04T12:49:57Z 134.2400000 2009-10-04T12:50:17Z 134.2400000 2009-10-04T12:50:33Z 134.2400000 2009-10-04T12:50:49Z 134.2400000 2009-10-04T12:51:02Z 134.7200000 2009-10-04T12:51:19Z 134.2400000 2009-10-04T12:51:37Z 134.7200000 2009-10-04T12:51:56Z 134.7200000 2009-10-04T12:52:11Z 135.6800000 2009-10-04T12:52:24Z 134.7200000 2009-10-04T12:52:37Z 135.2000000 2009-10-04T12:52:51Z 135.2000000 2009-10-04T12:53:05Z 134.7200000 2009-10-04T12:53:20Z 134.7200000 2009-10-04T12:53:35Z 133.2800000 2009-10-04T12:53:52Z 132.8000000 2009-10-04T12:54:08Z 132.8000000 2009-10-04T12:54:12Z 133.7600000 2009-10-04T12:54:25Z 132.8000000 2009-10-04T12:54:39Z 133.2800000 2009-10-04T12:54:55Z 133.2800000 2009-10-04T12:55:13Z 132.8000000 2009-10-04T12:55:30Z 133.2800000 2009-10-04T12:55:45Z 132.8000000 2009-10-04T12:56:08Z 132.8000000 2009-10-04T12:56:29Z 132.8000000 2009-10-04T12:56:48Z 132.8000000 2009-10-04T12:57:06Z 132.8000000 2009-10-04T12:57:28Z 132.8000000 2009-10-04T12:57:50Z 132.8000000 2009-10-04T12:58:10Z 132.8000000 2009-10-04T12:58:30Z 132.8000000 2009-10-04T12:58:56Z 132.8000000 2009-10-04T12:59:18Z 132.8000000 2009-10-04T12:59:38Z 132.8000000 2009-10-04T12:59:54Z 132.8000000 2009-10-04T13:00:17Z 132.8000000 2009-10-04T13:00:36Z 132.3200000 2009-10-04T13:00:54Z 132.8000000 2009-10-04T13:01:17Z 132.8000000 2009-10-04T13:01:33Z 132.8000000 2009-10-04T13:01:54Z 132.3200000 2009-10-04T13:02:15Z 132.8000000 2009-10-04T13:02:32Z 132.8000000 2009-10-04T13:02:53Z 132.8000000 2009-10-04T13:03:01Z 132.3200000 2009-10-04T13:03:18Z 132.3200000 2009-10-04T13:03:48Z 132.3200000 2009-10-04T13:04:00Z 132.3200000 2009-10-04T13:04:12Z 132.8000000 2009-10-04T13:04:33Z 132.8000000 2009-10-04T13:04:45Z 132.8000000 2009-10-04T13:04:57Z 132.3200000 2009-10-04T13:05:12Z 132.3200000 2009-10-04T13:05:31Z 133.2800000 2009-10-04T13:05:49Z 133.2800000 2009-10-04T13:06:08Z 132.8000000 2009-10-04T13:06:30Z 132.8000000 2009-10-04T13:06:50Z 132.3200000 2009-10-04T13:07:09Z 132.8000000 2009-10-04T13:07:19Z 132.8000000 2009-10-04T13:07:36Z 132.8000000 2009-10-04T13:07:57Z 132.8000000 2009-10-04T13:08:17Z 133.2800000 2009-10-04T13:08:35Z 133.2800000 2009-10-04T13:08:55Z 132.3200000 2009-10-04T13:09:17Z 132.3200000 2009-10-04T13:09:36Z 132.8000000 2009-10-04T13:09:51Z 132.8000000 2009-10-04T13:10:03Z 134.2400000 2009-10-04T13:10:19Z 131.8400000 2009-10-04T13:11:01Z 131.3600000 2009-10-04T13:12:39Z 134.7200000 2009-10-04T13:22:35Z 134.2400000 2009-10-04T13:22:54Z 135.2000000 2009-10-04T13:23:16Z 134.2400000 2009-10-04T13:23:25Z 135.2000000 2009-10-04T13:23:56Z 135.2000000 2009-10-04T13:24:11Z 134.7200000 2009-10-04T13:24:22Z 134.7200000 2009-10-04T13:24:39Z 135.2000000 2009-10-04T13:24:53Z 134.7200000 2009-10-04T13:25:14Z 135.2000000 2009-10-04T13:25:27Z 135.2000000 2009-10-04T13:25:34Z 134.7200000 2009-10-04T13:25:58Z 134.2400000 2009-10-04T13:26:00Z 134.2400000 2009-10-04T13:26:04Z 134.7200000 2009-10-04T13:26:10Z 134.2400000 2009-10-04T13:26:27Z 135.6800000 2009-10-04T13:26:44Z 134.2400000 2009-10-04T13:26:59Z 134.2400000 2009-10-04T13:27:06Z 134.2400000 2009-10-04T13:27:19Z 133.2800000 2009-10-04T13:27:35Z 133.7600000 2009-10-04T13:27:54Z 133.2800000 2009-10-04T13:28:10Z 133.2800000 2009-10-04T13:28:23Z 132.3200000 2009-10-04T13:28:40Z 132.8000000 2009-10-04T13:28:45Z 132.8000000 2009-10-04T13:29:04Z 132.3200000 2009-10-04T13:29:16Z 132.3200000 2009-10-04T13:29:31Z 132.8000000 2009-10-04T13:29:47Z 131.8400000 2009-10-04T13:30:02Z 133.7600000 2009-10-04T13:30:09Z 132.8000000 2009-10-04T13:30:29Z 132.3200000 2009-10-04T13:30:46Z 132.3200000 2009-10-04T13:31:00Z 134.2400000 2009-10-04T13:35:28Z 165.9600000 2009-10-04T13:35:29Z 165.9600000 2009-10-04T13:35:41Z 166.4500000 2009-10-04T13:36:18Z 166.4500000 2009-10-04T13:36:26Z 163.0800000 2009-10-04T13:36:33Z 159.7200000 2009-10-04T13:36:38Z 157.7900000 2009-10-04T13:36:42Z 158.2700000 2009-10-04T13:36:57Z 158.7500000 2009-10-04T13:37:11Z 158.7500000 2009-10-04T13:37:20Z 158.2700000 2009-10-04T13:37:32Z 158.7500000 2009-10-04T13:37:45Z 159.2400000 2009-10-04T13:37:59Z 159.2400000 2009-10-04T13:38:06Z 159.2400000 2009-10-04T13:38:22Z 159.7200000 2009-10-04T13:38:35Z 159.2400000 2009-10-04T13:38:52Z 159.7200000 2009-10-04T13:39:09Z 159.7200000 2009-10-04T13:39:28Z 160.2000000 2009-10-04T13:39:46Z 159.7200000 2009-10-04T13:40:02Z 155.8700000 2009-10-04T13:40:09Z 152.5100000 2009-10-04T13:40:13Z 149.6200000 2009-10-04T13:40:17Z 146.2600000 2009-10-04T13:40:22Z 142.4100000 2009-10-04T13:40:28Z 139.5300000 2009-10-04T13:40:36Z 136.6400000 2009-10-04T13:40:50Z 133.7600000 2009-10-04T13:41:00Z 132.8000000 2009-10-04T13:41:20Z 132.8000000 2009-10-04T13:42:08Z 132.3200000 2009-10-04T13:42:46Z 132.3200000 2009-10-04T13:42:58Z 132.3200000 2009-10-04T13:43:09Z 132.8000000 2009-10-04T13:43:25Z 133.7600000 2009-10-04T13:43:36Z 133.7600000 2009-10-04T13:43:39Z 134.2400000 2009-10-04T13:43:57Z 134.2400000 2009-10-04T13:44:15Z 134.2400000 2009-10-04T13:44:33Z 134.2400000 2009-10-04T13:44:46Z 134.7200000 2009-10-04T13:45:00Z 135.2000000 2009-10-04T13:45:13Z 135.2000000 2009-10-04T13:45:25Z 135.2000000 2009-10-04T13:45:43Z 134.7200000 2009-10-04T13:45:58Z 135.2000000 2009-10-04T13:46:15Z 135.2000000 2009-10-04T13:46:24Z 135.2000000 2009-10-04T13:46:36Z 135.2000000 2009-10-04T13:46:42Z 134.7200000 2009-10-04T13:46:56Z 134.7200000 2009-10-04T13:47:09Z 135.2000000 2009-10-04T13:47:27Z 134.7200000 2009-10-04T13:47:38Z 135.6800000 2009-10-04T13:47:50Z 135.6800000 2009-10-04T13:47:53Z 135.2000000 2009-10-04T13:48:06Z 135.6800000 2009-10-04T13:48:10Z 135.2000000 2009-10-04T13:48:15Z 135.2000000 2009-10-04T13:48:24Z 135.2000000 2009-10-04T13:48:38Z 135.6800000 2009-10-04T13:48:52Z 135.2000000 2009-10-04T13:49:10Z 135.6800000 2009-10-04T13:49:27Z 135.6800000 2009-10-04T13:49:43Z 135.2000000 2009-10-04T13:49:59Z 134.7200000 2009-10-04T13:50:20Z 134.7200000 2009-10-04T13:50:39Z 134.7200000 2009-10-04T13:51:18Z 135.2000000 2009-10-04T13:51:37Z 134.7200000 2009-10-04T13:51:44Z 134.7200000 2009-10-04T13:51:52Z 134.7200000 2009-10-04T13:52:06Z 134.7200000 2009-10-04T13:52:26Z 134.7200000 2009-10-04T13:52:47Z 134.7200000 2009-10-04T13:53:06Z 134.2400000 2009-10-04T13:53:13Z 135.2000000 2009-10-04T13:53:28Z 134.2400000 2009-10-04T13:53:43Z 134.2400000 2009-10-04T13:53:55Z 134.2400000 2009-10-04T13:54:14Z 133.2800000 2009-10-04T13:54:27Z 134.7200000 2009-10-04T13:54:45Z 134.7200000 2009-10-04T13:55:00Z 134.2400000 2009-10-04T13:55:18Z 134.2400000 2009-10-04T13:55:34Z 134.2400000 2009-10-04T13:55:50Z 133.7600000 2009-10-04T13:56:07Z 133.7600000 2009-10-04T13:56:25Z 134.2400000 2009-10-04T13:56:41Z 133.7600000 2009-10-04T13:56:54Z 133.7600000 2009-10-04T13:57:09Z 133.7600000 2009-10-04T13:57:16Z 133.2800000 2009-10-04T13:57:33Z 133.2800000 2009-10-04T13:57:34Z 132.8000000 2009-10-04T13:57:49Z 133.2800000 2009-10-04T13:58:02Z 133.2800000 2009-10-04T13:59:38Z 131.8400000 2009-10-04T14:00:03Z 132.3200000 2009-10-04T14:01:37Z 132.3200000 2009-10-04T14:03:53Z 131.8400000 2009-10-04T14:04:34Z 131.3600000 2009-10-04T14:04:38Z 131.3600000 2009-10-04T14:04:51Z 131.3600000 2009-10-04T14:04:58Z 131.3600000 2009-10-04T14:05:13Z 131.8400000 2009-10-04T14:05:30Z 132.3200000 2009-10-04T14:05:46Z 132.8000000 2009-10-04T14:06:02Z 133.2800000 2009-10-04T14:06:16Z 133.2800000 2009-10-04T14:06:31Z 134.2400000 2009-10-04T14:06:47Z 134.2400000 2009-10-04T14:06:58Z 134.2400000 2009-10-04T14:07:10Z 134.2400000 2009-10-04T14:07:24Z 134.7200000 2009-10-04T14:07:31Z 134.7200000 2009-10-04T14:07:46Z 134.2400000 2009-10-04T14:08:06Z 134.7200000 2009-10-04T14:08:19Z 134.2400000 2009-10-04T14:08:33Z 136.1600000 2009-10-04T14:08:47Z 134.7200000 2009-10-04T14:09:07Z 135.2000000 2009-10-04T14:09:20Z 134.7200000 2009-10-04T14:10:04Z 135.2000000 2009-10-04T14:10:30Z 135.6800000 2009-10-04T14:11:00Z 135.2000000 2009-10-04T14:11:11Z 136.1600000 2009-10-04T14:11:24Z 135.6800000 2009-10-04T14:11:41Z 135.6800000 2009-10-04T14:11:55Z 136.6400000 2009-10-04T14:12:11Z 136.6400000 2009-10-04T14:12:27Z 137.1300000 2009-10-04T14:12:37Z 136.1600000 2009-10-04T14:12:53Z 136.6400000 2009-10-04T14:13:10Z 137.1300000 2009-10-04T14:13:29Z 136.1600000 2009-10-04T14:13:44Z 136.1600000 2009-10-04T14:13:56Z 136.1600000 2009-10-04T14:13:57Z 136.6400000 2009-10-04T14:14:05Z 135.6800000 2009-10-04T14:14:22Z 135.6800000 2009-10-04T14:14:23Z 135.2000000 2009-10-04T14:14:24Z 136.1600000 2009-10-04T14:14:35Z 136.6400000 2009-10-04T14:14:41Z 135.6800000 2009-10-04T14:15:00Z 135.6800000 2009-10-04T14:15:04Z 136.1600000 2009-10-04T14:15:24Z 135.6800000 2009-10-04T14:15:33Z 135.6800000 2009-10-04T14:15:49Z 135.2000000 2009-10-04T14:16:02Z 135.6800000 2009-10-04T14:16:03Z 135.2000000 2009-10-04T14:16:18Z 135.2000000 2009-10-04T14:16:36Z 135.2000000 2009-10-04T14:16:37Z 134.7200000 2009-10-04T14:16:38Z 134.7200000 2009-10-04T14:16:39Z 135.2000000 2009-10-04T14:16:40Z 134.7200000 2009-10-04T14:16:56Z 134.2400000 2009-10-04T14:17:12Z 134.7200000 2009-10-04T14:17:28Z 134.2400000 2009-10-04T14:17:44Z 133.2800000 2009-10-04T14:17:58Z 133.2800000 2009-10-04T14:18:13Z 132.8000000 2009-10-04T14:18:35Z 132.8000000 2009-10-04T14:18:50Z 131.8400000 2009-10-04T14:18:53Z 131.8400000 2009-10-04T14:18:58Z 132.3200000 2009-10-04T14:19:01Z 131.8400000 2009-10-04T14:19:02Z 131.3600000 2009-10-04T14:19:03Z 131.3600000 2009-10-04T14:19:04Z 131.8400000 2009-10-04T14:19:05Z 131.3600000 2009-10-04T14:19:06Z 131.8400000 2009-10-04T14:19:07Z 131.3600000 2009-10-04T14:19:08Z 131.3600000 2009-10-04T14:19:27Z 130.8800000 2009-10-04T14:19:31Z 130.4000000 2009-10-04T14:19:32Z 130.8800000 2009-10-04T14:19:34Z 130.4000000 2009-10-04T14:19:35Z 129.9200000 2009-10-04T14:19:36Z 129.9200000 2009-10-04T14:19:37Z 130.4000000 2009-10-04T14:19:38Z 130.4000000 2009-10-04T14:19:39Z 130.4000000 2009-10-04T14:19:40Z 130.4000000 2009-10-04T14:19:47Z 130.4000000 2009-10-04T14:20:05Z 129.9200000 2009-10-04T14:20:22Z 129.9200000 2009-10-04T14:20:30Z 130.4000000 2009-10-04T14:20:49Z 129.9200000 2009-10-04T14:20:53Z 129.4300000 2009-10-04T14:20:56Z 129.9200000 2009-10-04T14:20:59Z 129.4300000 2009-10-04T14:21:00Z 129.4300000 2009-10-04T14:21:01Z 129.4300000 2009-10-04T14:21:04Z 129.4300000 2009-10-04T14:21:17Z 129.4300000 2009-10-04T14:21:28Z 129.9200000 2009-10-04T14:22:16Z 130.8800000 2009-10-04T14:22:17Z 130.8800000 2009-10-04T14:22:18Z 130.8800000 2009-10-04T14:22:19Z 131.3600000 2009-10-04T14:22:20Z 130.8800000 2009-10-04T14:22:21Z 130.4000000 2009-10-04T14:22:40Z 131.3600000 2009-10-04T14:22:59Z 130.8800000 2009-10-04T14:23:22Z 130.4000000 2009-10-04T14:23:47Z 129.4300000 2009-10-04T14:24:11Z 128.4700000 2009-10-04T14:24:36Z 128.4700000 2009-10-04T14:24:55Z 130.4000000 2009-10-04T14:25:27Z 130.4000000 2009-10-04T14:25:52Z 130.8800000 2009-10-04T14:26:12Z 130.8800000 2009-10-04T14:26:32Z 130.4000000 2009-10-04T14:26:46Z 130.4000000 2009-10-04T14:26:54Z 130.4000000 2009-10-04T14:26:55Z 129.9200000 2009-10-04T14:27:06Z 129.4300000 2009-10-04T14:27:18Z